UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 96,19 | −2,05% | −2,01 | 97,00 | 93,55 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 98,82 | −1,59% | −1,60 | 99,47 | 95,98 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 102,54 | −1,27% | −1,32 | 103,21 | 99,67 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 103,42 | −1,18% | −1,23 | 103,96 | 101,60 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108,86 | −1,08% | −1,19 | 108,97 | 107,35 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111,89 | −0,91% | −1,03 | 112,40 | 110,10 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 112,69 | −0,91% | −1,03 | 112,69 | 110,49 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 112,25 | −0,89% | −1,01 | 112,25 | 110,50 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 107,08 | −1,44% | −1,56 | 107,08 | 107,08 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 97,57 | −1,42% | −1,41 | 97,57 | 97,57 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 93,06 | +0,23% | +0,21 | 93,06 | 93,06 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 88,89 | −1,33% | −1,20 | 88,89 | 88,89 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 89,50 | −0,92% | −0,83 | 89,50 | 89,50 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 90,56 | −0,95% | −0,87 | 90,56 | 90,56 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 91,54 | −1,04% | −0,96 | 91,54 | 91,54 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 91,89 | −1,24% | −1,15 | 91,89 | 91,89 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 95,90 | −1,48% | −1,44 | 95,90 | 95,90 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 97,29 | −1,39% | −1,37 | 97,29 | 97,29 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99,12 | −1,45% | −1,46 | 99,12 | 99,12 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98,67 | −1,47% | −1,47 | 98,67 | 98,67 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 92,28 | −1,58% | −1,48 | 92,28 | 92,28 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79,64 | −2,13% | −1,73 | 79,64 | 79,64 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78,55 | −1,63% | −1,30 | 78,55 | 78,55 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76,41 | −1,16% | −0,90 | 76,41 | 76,41 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74,52 | −1,69% | −1,28 | 74,52 | 74,52 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 74,08 | −2,41% | −1,83 | 74,08 | 74,08 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75,89 | −2,47% | −1,92 | 75,89 | 75,89 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79,52 | −2,57% | −2,10 | 79,52 | 79,52 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,93 | −2,45% | −2,06 | 81,93 | 81,93 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,71 | −2,03% | −1,71 | 82,71 | 82,71 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,27 | −2,39% | −2,04 | 83,27 | 83,27 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,05 | −2,37% | −2,04 | 84,05 | 84,05 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,69 | −2,47% | −2,04 | 80,69 | 80,69 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,19 | −1,58% | −1,14 | 71,19 | 71,19 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,28 | −1,61% | −1,10 | 67,28 | 67,28 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,42 | −1,64% | −1,09 | 65,42 | 65,42 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,31 | −0,96% | −0,63 | 65,31 | 65,31 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,47 | −0,95% | −0,63 | 65,47 | 65,47 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,96 | −0,90% | −0,62 | 67,96 | 67,96 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,11 | −0,78% | −0,57 | 72,11 | 72,11 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,01 | −0,76% | −0,57 | 74,01 | 74,01 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,07 | −0,77% | −0,58 | 75,07 | 75,07 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,88 | −1,33% | −1,05 | 77,88 | 77,88 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,76 | −1,37% | −1,07 | 76,76 | 76,76 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,13 | −1,39% | −1,06 | 75,13 | 75,13 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,34 | −0,49% | −0,33 | 67,34 | 67,34 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,44 | −0,49% | −0,32 | 65,44 | 65,44 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,98 | −0,49% | −0,32 | 64,98 | 64,98 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,42 | −0,46% | −0,30 | 65,42 | 65,42 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,75 | −0,43% | −0,28 | 64,75 | 64,75 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,32 | −0,39% | −0,26 | 66,32 | 66,32 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,41 | −0,58% | −0,40 | 68,41 | 68,41 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,80 | −0,45% | −0,32 | 70,80 | 70,80 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,30 | −0,34% | −0,25 | 73,30 | 73,30 | Nötr |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,14 | −0,55% | −0,42 | 76,14 | 76,14 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,34 | −0,40% | −0,31 | 77,34 | 77,34 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,47 | −0,20% | −0,15 | 76,47 | 76,47 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,52 | +0,32% | +0,22 | 69,52 | 69,52 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,88 | +0,61% | +0,40 | 65,88 | 65,88 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,70 | +0,85% | +0,54 | 63,70 | 63,70 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,05 | +1,06% | +0,65 | 62,05 | 62,05 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60,99 | +1,21% | +0,73 | 60,99 | 60,99 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61,96 | +1,27% | +0,78 | 61,96 | 61,96 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,21 | +2,22% | +1,48 | 68,21 | 68,21 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,57 | +2,23% | +1,54 | 70,57 | 70,57 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,42 | +2,29% | +1,62 | 72,42 | 72,42 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71,11 | +0,01% | +0,01 | 71,11 | 71,11 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71,08 | +0,01% | +0,01 | 71,08 | 71,08 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,59 | +0,01% | +0,01 | 70,59 | 70,59 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,56 | +0,02% | +0,01 | 66,56 | 66,56 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,51 | +0,02% | +0,01 | 61,51 | 61,51 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,89 | +0,02% | +0,01 | 59,89 | 59,89 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,88 | +0,02% | +0,01 | 58,88 | 58,88 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,18 | +0,02% | +0,01 | 58,18 | 58,18 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,18 | +0,02% | +0,01 | 59,18 | 59,18 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,67 | +0,02% | +0,01 | 63,67 | 63,67 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,99 | +0,02% | +0,01 | 65,99 | 65,99 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,77 | +0,01% | +0,01 | 67,77 | 67,77 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69,93 | +0,01% | +0,01 | 69,93 | 69,93 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69,95 | +0,01% | +0,01 | 69,95 | 69,95 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,27 | +0,01% | +0,01 | 69,27 | 69,27 | Al |