UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3079,06+1,31%+1,0279,6977,11
Sat
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2881,66+1,16%+0,9482,1279,68
Sat
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2982,90+1,52%+1,2483,2880,67
Sat
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3089,65+1,43%+1,2689,7987,77
Sat
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2793,38+1,12%+1,0393,6691,94
Sat
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3094,35+1,18%+1,1094,4393,45
Sat
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2994,16+1,14%+1,0694,1693,25
Sat
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2689,96+1,02%+0,9189,9689,96
Sat
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085,49+0,81%+0,6985,4985,49
Sat
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2981,91+0,85%+0,6981,9181,91
Sat
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2880,71+0,85%+0,6880,7180,71
Sat
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2980,28+0,83%+0,6680,2880,28
Sat
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3081,32+0,81%+0,6581,3281,32
Sat
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2782,98+0,84%+0,6982,9882,98
Sat
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983,93+0,85%+0,7183,9383,93
Sat
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2988,63+0,81%+0,7188,6388,63
Sat
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2791,27+0,78%+0,7191,2791,27
Nötr
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3092,45+0,68%+0,6292,4592,45
Sat
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2892,37+0,68%+0,6292,3792,37
Sat
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2587,03+0,69%+0,6087,0387,03
Nötr
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3077,01+0,68%+0,5277,0177,01
Al
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2976,50+0,62%+0,4776,5076,50
Al
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2774,34+0,60%+0,4474,3474,34
Al
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2971,87+0,62%+0,4471,8771,87
Nötr
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2971,57+0,56%+0,4071,5771,57
Sat
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2773,21+0,55%+0,4073,2173,21
Sat
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2977,49+0,31%+0,2477,4977,49
Al
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2880,29+0,26%+0,2180,2980,29
Al
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2980,69+0,15%+0,1280,6980,69
Sat
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083,02−0,02%−0,0283,0283,02
Güçlü al
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883,88+0,07%+0,0683,8883,88
Güçlü al
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2880,40−0,02%−0,0280,4080,40
Al
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,49+0,25%+0,1871,4971,49
Güçlü al
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,49+0,27%+0,1867,4967,49
Güçlü al
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3065,63+0,28%+0,1865,6365,63
Güçlü al
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965,58+0,28%+0,1865,5865,58
Güçlü al
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865,70+0,27%+0,1865,7065,70
Güçlü al
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068,16+0,26%+0,1868,1668,16
Güçlü al
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872,57+0,25%+0,1872,5772,57
Güçlü al
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3074,41+0,24%+0,1874,4174,41
Güçlü al
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2975,85+0,22%+0,1775,8575,85
Al
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2877,73+0,22%+0,1777,7377,73
Al
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3077,31+0,23%+0,1877,3177,31
Al
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775,68+0,24%+0,1875,6875,68
Al
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2868,20−0,13%−0,0968,2068,20
Al
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2766,15−0,15%−0,1066,1566,15
Al
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3065,81−0,15%−0,1065,8165,81
Al
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,64+0,12%+0,0865,6465,64
Al
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065,46+0,12%+0,0865,4665,46
Al
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3067,04+0,10%+0,0767,0467,04
Al
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2769,34+0,13%+0,0969,3469,34
Al
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3071,72+0,11%+0,0871,7271,72
Al
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2974,27+0,12%+0,0974,2774,27
Güçlü al
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2877,63+0,13%+0,1077,6377,63
Al
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3078,84+0,11%+0,0978,8478,84
Al
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2777,98+0,12%+0,0977,9877,98
Güçlü al
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2871,77+0,18%+0,1371,7771,77
Güçlü al
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2968,33+0,19%+0,1368,3368,33
Güçlü al
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3066,14+0,20%+0,1366,1466,14
Güçlü al
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2764,40+0,20%+0,1364,4064,40
Güçlü al
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3063,33+0,21%+0,1363,3363,33
Güçlü al
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2964,30+0,20%+0,1364,3064,30
Güçlü al
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2770,04+0,19%+0,1370,0470,04
Güçlü al
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3072,41+0,18%+0,1372,4172,41
Güçlü al
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2874,27+0,18%+0,1374,2774,27
Güçlü al
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3074,63+0,17%+0,1374,6374,63
Güçlü al
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3074,60+0,17%+0,1374,6074,60
Güçlü al
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2774,11+0,18%+0,1374,1174,11
Güçlü al
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2868,37+0,19%+0,1368,3768,37
Güçlü al
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2963,32+0,21%+0,1363,3263,32
Güçlü al
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2961,70+0,21%+0,1361,7061,70
Güçlü al
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2760,69+0,21%+0,1360,6960,69
Güçlü al
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3059,99+0,22%+0,1359,9959,99
Güçlü al
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2861,01+0,21%+0,1361,0161,01
Güçlü al
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2965,50+0,20%+0,1365,5065,50
Güçlü al
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3067,82+0,19%+0,1367,8267,82
Güçlü al
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2769,60+0,19%+0,1369,6069,60
Güçlü al
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3072,28+0,18%+0,1372,2872,28
Al
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2972,30+0,18%+0,1372,3072,30
Al
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2671,62+0,18%+0,1371,6271,62
Güçlü al