UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 78,56 | −1,54% | −1,23 | 81,41 | 78,08 | Güçlü sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 81,18 | −1,55% | −1,28 | 83,87 | 80,85 | Güçlü sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 82,15 | −1,51% | −1,26 | 84,73 | 81,86 | Güçlü sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88,38 | −1,26% | −1,13 | 90,51 | 88,18 | Güçlü sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 92,30 | −0,98% | −0,91 | 94,30 | 92,19 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 93,23 | −0,83% | −0,78 | 93,80 | 93,05 | Güçlü sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92,98 | −0,88% | −0,83 | 93,22 | 92,98 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88,68 | −0,98% | −0,88 | 89,91 | 88,68 | Güçlü sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84,03 | −0,80% | −0,68 | 84,75 | 84,03 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,41 | −0,73% | −0,59 | 80,41 | 80,41 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,22 | −0,74% | −0,59 | 79,22 | 79,22 | Güçlü sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,80 | −0,79% | −0,63 | 78,80 | 78,80 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79,90 | −0,78% | −0,63 | 79,90 | 79,90 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,49 | −0,77% | −0,63 | 81,49 | 81,49 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,43 | −0,65% | −0,54 | 82,43 | 82,43 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,33 | −0,51% | −0,45 | 87,33 | 87,33 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,97 | −0,44% | −0,40 | 89,97 | 89,97 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,98 | −0,36% | −0,33 | 90,98 | 90,98 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,04 | −0,24% | −0,22 | 91,04 | 91,04 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,64 | −0,26% | −0,22 | 85,64 | 85,64 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,71 | +0,50% | +0,38 | 75,71 | 75,71 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75,39 | +0,51% | +0,38 | 75,39 | 75,39 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,26 | +0,52% | +0,38 | 73,26 | 73,26 | Nötr |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,78 | −0,87% | −0,62 | 70,78 | 70,78 | Güçlü sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,52 | −0,83% | −0,59 | 70,52 | 70,52 | Güçlü sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72,16 | −0,80% | −0,58 | 72,16 | 72,16 | Güçlü sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,52 | −0,09% | −0,07 | 76,52 | 76,52 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,35 | −0,09% | −0,07 | 79,35 | 79,35 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,82 | −0,11% | −0,09 | 79,82 | 79,82 | Güçlü sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,11 | −0,05% | −0,04 | 82,11 | 82,11 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,89 | −0,04% | −0,03 | 82,89 | 82,89 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,48 | −0,03% | −0,02 | 79,48 | 79,48 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,38 | +0,13% | +0,09 | 70,38 | 70,38 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,38 | +0,14% | +0,09 | 66,38 | 66,38 | Nötr |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,52 | +0,14% | +0,09 | 64,52 | 64,52 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,46 | +0,14% | +0,09 | 64,46 | 64,46 | Nötr |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,58 | +0,14% | +0,09 | 64,58 | 64,58 | Nötr |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,04 | +0,12% | +0,08 | 67,04 | 67,04 | Nötr |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,45 | +0,11% | +0,08 | 71,45 | 71,45 | Nötr |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,28 | +0,11% | +0,08 | 73,28 | 73,28 | Nötr |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,73 | +0,09% | +0,07 | 74,73 | 74,73 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,00 | −0,03% | −0,02 | 77,00 | 77,00 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,57 | −0,03% | −0,02 | 76,57 | 76,57 | Nötr |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,93 | −0,01% | −0,01 | 74,93 | 74,93 | Nötr |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,87 | +0,44% | +0,30 | 67,87 | 67,87 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,84 | +0,26% | +0,17 | 65,84 | 65,84 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,50 | +0,26% | +0,17 | 65,50 | 65,50 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,54 | +0,26% | +0,17 | 65,54 | 65,54 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,36 | +0,26% | +0,17 | 65,36 | 65,36 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,95 | +0,25% | +0,17 | 66,95 | 66,95 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,24 | +0,03% | +0,02 | 69,24 | 69,24 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,63 | +0,03% | +0,02 | 71,63 | 71,63 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,17 | +0,04% | +0,03 | 74,17 | 74,17 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,52 | +0,03% | +0,02 | 77,52 | 77,52 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,74 | +0,03% | +0,02 | 78,74 | 78,74 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,88 | +0,03% | +0,02 | 77,88 | 77,88 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71,22 | +0,15% | +0,11 | 71,22 | 71,22 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67,57 | +0,16% | +0,11 | 67,57 | 67,57 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65,38 | +0,17% | +0,11 | 65,38 | 65,38 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,64 | +0,03% | +0,02 | 63,64 | 63,64 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62,57 | +0,03% | +0,02 | 62,57 | 62,57 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63,54 | +0,03% | +0,02 | 63,54 | 63,54 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,28 | +0,03% | +0,02 | 69,28 | 69,28 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,65 | +0,03% | +0,02 | 71,65 | 71,65 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,51 | +0,03% | +0,02 | 73,51 | 73,51 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,87 | +0,03% | +0,02 | 73,87 | 73,87 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,84 | +0,03% | +0,02 | 73,84 | 73,84 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73,35 | +0,03% | +0,02 | 73,35 | 73,35 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,60 | +0,03% | +0,02 | 67,60 | 67,60 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,55 | +0,03% | +0,02 | 62,55 | 62,55 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,93 | +0,03% | +0,02 | 60,93 | 60,93 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,92 | +0,03% | +0,02 | 59,92 | 59,92 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,22 | +0,03% | +0,02 | 59,22 | 59,22 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,24 | +0,03% | +0,02 | 60,24 | 60,24 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,73 | +0,03% | +0,02 | 64,73 | 64,73 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67,05 | +0,03% | +0,02 | 67,05 | 67,05 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,83 | +0,03% | +0,02 | 68,83 | 68,83 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71,51 | +0,03% | +0,02 | 71,51 | 71,51 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71,53 | +0,03% | +0,02 | 71,53 | 71,53 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,85 | +0,03% | +0,02 | 70,85 | 70,85 | Al |