UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84,89 | +0,86% | +0,72 | 85,92 | 83,76 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86,15 | +0,80% | +0,68 | 87,13 | 85,15 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89,44 | +0,91% | +0,81 | 90,25 | 88,43 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90,36 | +0,96% | +0,86 | 90,91 | 90,10 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96,19 | +0,90% | +0,86 | 97,08 | 95,06 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,79 | +1,22% | +1,19 | 99,45 | 98,50 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,64 | +1,20% | +1,18 | 100,20 | 99,55 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,47 | +1,33% | +1,31 | 99,90 | 98,85 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96,05 | +1,53% | +1,45 | 96,05 | 96,05 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,78 | +1,19% | +1,04 | 88,78 | 88,78 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,31 | +1,12% | +0,93 | 84,31 | 84,31 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,93 | +1,14% | +0,92 | 81,93 | 81,93 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,11 | +0,74% | +0,60 | 82,11 | 82,11 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,02 | +0,86% | +0,71 | 83,02 | 83,02 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,04 | +0,86% | +0,72 | 84,04 | 84,04 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85,28 | +0,80% | +0,68 | 85,28 | 85,28 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,19 | +0,68% | +0,61 | 90,19 | 90,19 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,48 | +0,74% | +0,67 | 91,48 | 91,48 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,64 | +0,61% | +0,57 | 93,64 | 93,64 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,20 | +0,62% | +0,57 | 93,20 | 93,20 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,80 | +0,66% | +0,57 | 86,80 | 86,80 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,30 | +0,53% | +0,40 | 76,30 | 76,30 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74,34 | +0,47% | +0,35 | 74,34 | 74,34 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,00 | +0,32% | +0,23 | 73,00 | 73,00 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,65 | +0,41% | +0,29 | 71,65 | 71,65 | Güçlü al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,81 | +0,50% | +0,36 | 71,81 | 71,81 | Güçlü al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,68 | +0,64% | +0,47 | 73,68 | 73,68 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,04 | +0,91% | +0,70 | 78,04 | 78,04 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,43 | +0,88% | +0,70 | 80,43 | 80,43 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,78 | +0,90% | +0,72 | 80,78 | 80,78 | Güçlü al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,89 | +0,79% | +0,64 | 81,89 | 81,89 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,68 | +0,78% | +0,64 | 82,68 | 82,68 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,30 | +0,81% | +0,64 | 79,30 | 79,30 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,95 | −0,12% | −0,08 | 68,95 | 68,95 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,05 | −0,14% | −0,09 | 65,05 | 65,05 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,19 | −0,14% | −0,09 | 63,19 | 63,19 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,29 | −0,14% | −0,09 | 63,29 | 63,29 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,44 | −0,16% | −0,10 | 63,44 | 63,44 | Nötr |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,93 | −0,15% | −0,10 | 65,93 | 65,93 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,73 | −0,06% | −0,04 | 70,73 | 70,73 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,64 | −0,06% | −0,04 | 72,64 | 72,64 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,71 | −0,05% | −0,04 | 73,71 | 73,71 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,92 | +0,03% | +0,02 | 75,92 | 75,92 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,85 | −0,19% | −0,14 | 74,85 | 74,85 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,24 | −0,20% | −0,15 | 73,24 | 73,24 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,91 | +1,61% | +1,06 | 66,91 | 66,91 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,10 | +1,66% | +1,06 | 65,10 | 65,10 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,62 | +1,67% | +1,06 | 64,62 | 64,62 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,14 | +1,65% | +1,06 | 65,14 | 65,14 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,53 | +1,67% | +1,06 | 64,53 | 64,53 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,13 | +1,61% | +1,05 | 66,13 | 66,13 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,11 | +1,23% | +0,83 | 68,11 | 68,11 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,39 | +1,19% | +0,83 | 70,39 | 70,39 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,82 | +1,15% | +0,83 | 72,82 | 72,82 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,27 | +1,17% | +0,88 | 76,27 | 76,27 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,36 | +1,15% | +0,88 | 77,36 | 77,36 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,34 | +1,17% | +0,88 | 76,34 | 76,34 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,01 | +1,12% | +0,75 | 68,01 | 68,01 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,19 | +1,07% | +0,68 | 64,19 | 64,19 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,87 | +1,05% | +0,64 | 61,87 | 61,87 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,11 | +1,01% | +0,60 | 60,11 | 60,11 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,97 | +0,99% | +0,58 | 58,97 | 58,97 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,90 | +0,94% | +0,56 | 59,90 | 59,90 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,20 | +1,13% | +0,73 | 65,20 | 65,20 | Güçlü al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,50 | +1,08% | +0,72 | 67,50 | 67,50 | Güçlü al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,26 | +1,05% | +0,72 | 69,26 | 69,26 | Güçlü al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,74 | +1,04% | +0,72 | 69,74 | 69,74 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,71 | +1,04% | +0,72 | 69,71 | 69,71 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,22 | +1,05% | +0,72 | 69,22 | 69,22 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,20 | +1,12% | +0,72 | 65,20 | 65,20 | Güçlü al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,20 | +1,21% | +0,72 | 60,20 | 60,20 | Güçlü al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,60 | +1,24% | +0,72 | 58,60 | 58,60 | Güçlü al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,59 | +1,27% | +0,72 | 57,59 | 57,59 | Güçlü al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,89 | +1,28% | +0,72 | 56,89 | 56,89 | Güçlü al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,88 | +1,26% | +0,72 | 57,88 | 57,88 | Güçlü al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,38 | +1,17% | +0,72 | 62,38 | 62,38 | Güçlü al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,70 | +1,13% | +0,72 | 64,70 | 64,70 | Güçlü al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,47 | +1,10% | +0,72 | 66,47 | 66,47 | Güçlü al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,63 | +1,06% | +0,72 | 68,63 | 68,63 | Güçlü al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,65 | +1,06% | +0,72 | 68,65 | 68,65 | Güçlü al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67,97 | +0,79% | +0,53 | 67,97 | 67,97 | Al |