UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2784,89+0,86%+0,7285,9283,76
Al
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3086,15+0,80%+0,6887,1385,15
Al
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2889,44+0,91%+0,8190,2588,43
Al
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2990,36+0,96%+0,8690,9190,10
Al
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3096,19+0,90%+0,8697,0895,06
Al
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2798,79+1,22%+1,1999,4598,50
Al
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3099,64+1,20%+1,18100,2099,55
Al
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2999,47+1,33%+1,3199,9098,85
Al
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2696,05+1,53%+1,4596,0596,05
Al
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3088,78+1,19%+1,0488,7888,78
Al
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2984,31+1,12%+0,9384,3184,31
Al
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2881,93+1,14%+0,9281,9381,93
Al
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2982,11+0,74%+0,6082,1182,11
Al
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3083,02+0,86%+0,7183,0283,02
Al
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2784,04+0,86%+0,7284,0484,04
Al
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2985,28+0,80%+0,6885,2885,28
Al
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2990,19+0,68%+0,6190,1990,19
Güçlü al
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2791,48+0,74%+0,6791,4891,48
Güçlü al
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3093,64+0,61%+0,5793,6493,64
Al
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2893,20+0,62%+0,5793,2093,20
Al
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2586,80+0,66%+0,5786,8086,80
Al
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3076,30+0,53%+0,4076,3076,30
Güçlü al
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2974,34+0,47%+0,3574,3474,34
Güçlü al
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2773,00+0,32%+0,2373,0073,00
Güçlü al
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2971,65+0,41%+0,2971,6571,65
Güçlü al
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2971,81+0,50%+0,3671,8171,81
Güçlü al
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2773,68+0,64%+0,4773,6873,68
Güçlü al
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2978,04+0,91%+0,7078,0478,04
Güçlü al
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2880,43+0,88%+0,7080,4380,43
Güçlü al
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2980,78+0,90%+0,7280,7880,78
Güçlü al
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3081,89+0,79%+0,6481,8981,89
Al
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2882,68+0,78%+0,6482,6882,68
Güçlü al
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879,30+0,81%+0,6479,3079,30
Güçlü al
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3068,95−0,12%−0,0868,9568,95
Sat
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2765,05−0,14%−0,0965,0565,05
Sat
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3063,19−0,14%−0,0963,1963,19
Sat
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2963,29−0,14%−0,0963,2963,29
Sat
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2863,44−0,16%−0,1063,4463,44
Nötr
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3065,93−0,15%−0,1065,9365,93
Sat
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2870,73−0,06%−0,0470,7370,73
Sat
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3072,64−0,06%−0,0472,6472,64
Sat
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2973,71−0,05%−0,0473,7173,71
Nötr
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2875,92+0,03%+0,0275,9275,92
Al
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3074,85−0,19%−0,1474,8574,85
Al
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2773,24−0,20%−0,1573,2473,24
Al
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2866,91+1,61%+1,0666,9166,91
Sat
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2765,10+1,66%+1,0665,1065,10
Sat
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064,62+1,67%+1,0664,6264,62
Sat
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,14+1,65%+1,0665,1465,14
Sat
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3064,53+1,67%+1,0664,5364,53
Sat
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066,13+1,61%+1,0566,1366,13
Sat
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2768,11+1,23%+0,8368,1168,11
Al
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070,39+1,19%+0,8370,3970,39
Al
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2972,82+1,15%+0,8372,8272,82
Al
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2876,27+1,17%+0,8876,2776,27
Sat
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3077,36+1,15%+0,8877,3677,36
Nötr
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2776,34+1,17%+0,8876,3476,34
Nötr
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2868,01+1,12%+0,7568,0168,01
Al
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2964,19+1,07%+0,6864,1964,19
Güçlü al
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061,87+1,05%+0,6461,8761,87
Güçlü al
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2760,11+1,01%+0,6060,1160,11
Güçlü al
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058,97+0,99%+0,5858,9758,97
Güçlü al
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959,90+0,94%+0,5659,9059,90
Güçlü al
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2765,20+1,13%+0,7365,2065,20
Güçlü al
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3067,50+1,08%+0,7267,5067,50
Güçlü al
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2869,26+1,05%+0,7269,2669,26
Güçlü al
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3069,74+1,04%+0,7269,7469,74
Güçlü al
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3069,71+1,04%+0,7269,7169,71
Güçlü al
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2769,22+1,05%+0,7269,2269,22
Güçlü al
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2865,20+1,12%+0,7265,2065,20
Güçlü al
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2960,20+1,21%+0,7260,2060,20
Güçlü al
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2958,60+1,24%+0,7258,6058,60
Güçlü al
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2757,59+1,27%+0,7257,5957,59
Güçlü al
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3056,89+1,28%+0,7256,8956,89
Güçlü al
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2857,88+1,26%+0,7257,8857,88
Güçlü al
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2962,38+1,17%+0,7262,3862,38
Güçlü al
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3064,70+1,13%+0,7264,7064,70
Güçlü al
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2766,47+1,10%+0,7266,4766,47
Güçlü al
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3068,63+1,06%+0,7268,6368,63
Güçlü al
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2968,65+1,06%+0,7268,6568,65
Güçlü al
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2667,97+0,79%+0,5367,9767,97
Al