UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 81,47 | +2,32% | +1,85 | 82,77 | 79,30 | Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82,86 | +2,25% | +1,82 | 84,13 | 81,01 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,01 | +2,32% | +1,95 | 87,00 | 84,25 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86,81 | +2,31% | +1,96 | 87,70 | 85,50 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92,86 | +2,17% | +1,97 | 93,81 | 91,70 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,31 | +2,17% | +2,02 | 96,45 | 95,09 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,22 | +2,21% | +2,08 | 96,30 | 96,22 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,02 | +2,32% | +2,18 | 96,02 | 96,02 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92,65 | +2,39% | +2,16 | 92,65 | 92,65 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,59 | +1,76% | +1,48 | 85,59 | 85,59 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,48 | +1,85% | +1,48 | 81,48 | 81,48 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79,25 | +1,90% | +1,48 | 79,25 | 79,25 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79,58 | +1,90% | +1,48 | 79,58 | 79,58 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,27 | +1,88% | +1,48 | 80,27 | 80,27 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,10 | +1,86% | +1,48 | 81,10 | 81,10 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,30 | +1,60% | +1,30 | 82,30 | 82,30 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87,32 | +1,51% | +1,30 | 87,32 | 87,32 | Nötr |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,54 | +1,19% | +1,04 | 88,54 | 88,54 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,03 | +1,16% | +1,04 | 91,03 | 91,03 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,19 | +1,15% | +1,04 | 91,19 | 91,19 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,21 | +1,25% | +1,04 | 84,21 | 84,21 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,13 | +0,97% | +0,71 | 74,13 | 74,13 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,10 | +0,99% | +0,71 | 72,10 | 72,10 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70,97 | +1,01% | +0,71 | 70,97 | 70,97 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,53 | +1,03% | +0,71 | 69,53 | 69,53 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,94 | +1,03% | +0,71 | 69,94 | 69,94 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,20 | +1,01% | +0,71 | 71,20 | 71,20 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,67 | +0,95% | +0,71 | 75,67 | 75,67 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,89 | +0,92% | +0,71 | 77,89 | 77,89 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,41 | +0,91% | +0,71 | 78,41 | 78,41 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,50 | +0,89% | +0,71 | 80,50 | 80,50 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,29 | +0,88% | +0,71 | 81,29 | 81,29 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,91 | +0,93% | +0,72 | 77,91 | 77,91 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,86 | +0,54% | +0,37 | 68,86 | 68,86 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,97 | +0,57% | +0,37 | 64,97 | 64,97 | Nötr |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,11 | +0,59% | +0,37 | 63,11 | 63,11 | Nötr |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,21 | +0,59% | +0,37 | 63,21 | 63,21 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,37 | +0,59% | +0,37 | 63,37 | 63,37 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65,86 | +0,56% | +0,37 | 65,86 | 65,86 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,45 | +0,53% | +0,37 | 70,45 | 70,45 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,38 | +0,51% | +0,37 | 72,38 | 72,38 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,43 | +0,51% | +0,37 | 73,43 | 73,43 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,12 | +0,49% | +0,37 | 75,12 | 75,12 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,33 | +0,50% | +0,37 | 74,33 | 74,33 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,75 | +0,51% | +0,37 | 72,75 | 72,75 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,23 | +0,55% | +0,37 | 67,23 | 67,23 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,42 | +0,57% | +0,37 | 65,42 | 65,42 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,95 | +0,57% | +0,37 | 64,95 | 64,95 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,47 | +0,57% | +0,37 | 65,47 | 65,47 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,86 | +0,57% | +0,37 | 64,86 | 64,86 | Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,47 | +0,56% | +0,37 | 66,47 | 66,47 | Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,34 | +0,54% | +0,37 | 68,34 | 68,34 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,61 | +0,53% | +0,37 | 70,61 | 70,61 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,04 | +0,51% | +0,37 | 73,04 | 73,04 | Nötr |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,44 | +0,49% | +0,37 | 76,44 | 76,44 | Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,52 | +0,48% | +0,37 | 77,52 | 77,52 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,50 | +0,49% | +0,37 | 76,50 | 76,50 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,24 | +0,55% | +0,37 | 68,24 | 68,24 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,49 | +0,58% | +0,37 | 64,49 | 64,49 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,21 | +0,60% | +0,37 | 62,21 | 62,21 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,54 | +0,61% | +0,37 | 60,54 | 60,54 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,42 | +0,63% | +0,37 | 59,42 | 59,42 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,37 | +0,62% | +0,37 | 60,37 | 60,37 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,41 | +0,57% | +0,37 | 65,41 | 65,41 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,72 | +0,55% | +0,37 | 67,72 | 67,72 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,47 | +0,54% | +0,37 | 69,47 | 69,47 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,02 | +0,53% | +0,37 | 70,02 | 70,02 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,99 | +0,53% | +0,37 | 69,99 | 69,99 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,50 | +0,54% | +0,37 | 69,50 | 69,50 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65,48 | +0,57% | +0,37 | 65,48 | 65,48 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60,48 | +0,62% | +0,37 | 60,48 | 60,48 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,88 | +0,63% | +0,37 | 58,88 | 58,88 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,88 | +0,64% | +0,37 | 57,88 | 57,88 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,18 | +0,65% | +0,37 | 57,18 | 57,18 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,17 | +0,64% | +0,37 | 58,17 | 58,17 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62,67 | +0,59% | +0,37 | 62,67 | 62,67 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,99 | +0,57% | +0,37 | 64,99 | 64,99 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66,76 | +0,57% | +0,38 | 66,76 | 66,76 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,92 | +0,55% | +0,38 | 68,92 | 68,92 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,94 | +0,55% | +0,38 | 68,94 | 68,94 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68,45 | +0,56% | +0,38 | 68,45 | 68,45 | Al |