UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85,27 | +1,27% | +1,07 | 85,80 | 83,00 | Nötr |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88,24 | +1,31% | +1,14 | 88,73 | 86,15 | Nötr |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89,41 | +1,23% | +1,09 | 89,90 | 87,31 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95,47 | +1,22% | +1,15 | 95,84 | 93,27 | Nötr |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98,92 | +1,10% | +1,08 | 99,53 | 97,00 | Nötr |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99,67 | +1,10% | +1,08 | 100,28 | 99,67 | Nötr |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,17 | +1,10% | +1,08 | 99,17 | 99,17 | Nötr |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94,61 | +1,05% | +0,98 | 94,61 | 94,61 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89,76 | +1,34% | +1,19 | 89,76 | 89,76 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86,13 | +0,94% | +0,80 | 86,13 | 86,13 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83,65 | +0,59% | +0,49 | 83,65 | 83,65 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83,73 | +0,54% | +0,45 | 83,73 | 83,73 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84,74 | +0,51% | +0,43 | 84,74 | 84,74 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86,08 | +0,50% | +0,43 | 86,08 | 86,08 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,12 | +0,32% | +0,28 | 87,12 | 87,12 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91,92 | +0,26% | +0,24 | 91,92 | 91,92 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93,58 | +0,26% | +0,24 | 93,58 | 93,58 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 95,03 | +0,25% | +0,24 | 95,03 | 95,03 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,88 | +0,23% | +0,22 | 94,88 | 94,88 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88,81 | +0,25% | +0,22 | 88,81 | 88,81 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77,67 | +0,22% | +0,17 | 77,67 | 77,67 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,13 | +0,05% | +0,04 | 77,13 | 77,13 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,04 | +0,07% | +0,05 | 75,04 | 75,04 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73,50 | +0,07% | +0,05 | 73,50 | 73,50 | Güçlü al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73,16 | +0,07% | +0,05 | 73,16 | 73,16 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75,17 | +0,07% | +0,05 | 75,17 | 75,17 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,77 | −0,25% | −0,20 | 78,77 | 78,77 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,55 | −0,24% | −0,20 | 81,55 | 81,55 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,03 | −0,24% | −0,20 | 82,03 | 82,03 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83,03 | −0,24% | −0,20 | 83,03 | 83,03 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,81 | −0,24% | −0,20 | 83,81 | 83,81 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80,38 | −0,25% | −0,20 | 80,38 | 80,38 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,54 | +0,14% | +0,10 | 71,54 | 71,54 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,52 | +0,19% | +0,13 | 67,52 | 67,52 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,67 | +0,20% | +0,13 | 65,67 | 65,67 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,55 | +0,20% | +0,13 | 65,55 | 65,55 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,67 | +0,20% | +0,13 | 65,67 | 65,67 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,16 | +0,19% | +0,13 | 68,16 | 68,16 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,78 | +0,18% | +0,13 | 71,78 | 71,78 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,58 | +0,18% | +0,13 | 73,58 | 73,58 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,04 | +0,39% | +0,29 | 75,04 | 75,04 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,25 | −0,19% | −0,15 | 77,25 | 77,25 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,96 | +0,17% | +0,13 | 76,96 | 76,96 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,57 | +0,17% | +0,13 | 75,57 | 75,57 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,11 | +0,10% | +0,07 | 68,11 | 68,11 | Nötr |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,21 | +0,03% | +0,02 | 66,21 | 66,21 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,86 | +0,03% | +0,02 | 65,86 | 65,86 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,60 | +0,03% | +0,02 | 65,60 | 65,60 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,41 | +0,03% | +0,02 | 65,41 | 65,41 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,99 | +0,03% | +0,02 | 66,99 | 66,99 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,75 | +0,03% | +0,02 | 68,75 | 68,75 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,14 | +0,03% | +0,02 | 71,14 | 71,14 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,65 | +0,03% | +0,02 | 73,65 | 73,65 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,94 | +0,03% | +0,02 | 76,94 | 76,94 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,14 | +0,03% | +0,02 | 78,14 | 78,14 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,26 | +0,03% | +0,02 | 77,26 | 77,26 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,54 | 0,00% | 0,00 | 70,54 | 70,54 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,89 | 0,00% | 0,00 | 66,89 | 66,89 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,70 | 0,00% | 0,00 | 64,70 | 64,70 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63,05 | 0,00% | 0,00 | 63,05 | 63,05 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,98 | 0,00% | 0,00 | 61,98 | 61,98 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,95 | 0,00% | 0,00 | 62,95 | 62,95 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,59 | 0,00% | 0,00 | 68,59 | 68,59 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,96 | 0,00% | 0,00 | 70,96 | 70,96 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,82 | 0,00% | 0,00 | 72,82 | 72,82 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,18 | 0,00% | 0,00 | 73,18 | 73,18 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,15 | 0,00% | 0,00 | 73,15 | 73,15 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,66 | 0,00% | 0,00 | 72,66 | 72,66 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,91 | 0,00% | 0,00 | 66,91 | 66,91 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,86 | 0,00% | 0,00 | 61,86 | 61,86 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,24 | 0,00% | 0,00 | 60,24 | 60,24 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,23 | 0,00% | 0,00 | 59,23 | 59,23 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,53 | 0,00% | 0,00 | 58,53 | 58,53 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,55 | 0,00% | 0,00 | 59,55 | 59,55 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64,04 | 0,00% | 0,00 | 64,04 | 64,04 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66,36 | 0,00% | 0,00 | 66,36 | 66,36 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68,14 | 0,00% | 0,00 | 68,14 | 68,14 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,82 | 0,00% | 0,00 | 70,82 | 70,82 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,84 | 0,00% | 0,00 | 70,84 | 70,84 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70,16 | 0,00% | 0,00 | 70,16 | 70,16 | Al |