UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 119,56 | +1,71% | 2,01 | 120,15 | 116,20 | Al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 120,04 | +1,78% | 2,10 | 120,71 | 116,73 | Güçlü al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 117,94 | +1,78% | 2,06 | 118,25 | 114,54 | Güçlü al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 114,84 | +1,94% | 2,18 | 115,00 | 111,55 | Güçlü al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 112,35 | +2,00% | 2,20 | 112,35 | 112,35 | Güçlü al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 111,05 | +1,73% | 1,89 | 111,05 | 111,05 | Güçlü al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 109,76 | +1,85% | 1,99 | 109,76 | 109,76 | Güçlü al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 109,30 | +1,84% | 1,98 | 109,30 | 109,30 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 108,85 | +1,85% | 1,98 | 108,85 | 108,85 | Güçlü al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 107,98 | +1,96% | 2,08 | 107,98 | 107,98 | Güçlü al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 109,53 | +1,94% | 2,08 | 109,53 | 109,53 | Güçlü al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111,33 | +1,90% | 2,08 | 111,33 | 111,33 | Güçlü al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 110,89 | +1,78% | 1,94 | 110,89 | 110,89 | Güçlü al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 108,97 | +1,81% | 1,94 | 108,97 | 108,97 | Güçlü al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102,81 | +1,92% | 1,94 | 102,81 | 102,81 | Güçlü al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91,07 | +1,38% | 1,24 | 91,07 | 91,07 | Güçlü al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85,48 | +1,47% | 1,24 | 85,48 | 85,48 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82,90 | +1,52% | 1,24 | 82,90 | 82,90 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83,05 | +1,52% | 1,24 | 83,05 | 83,05 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,60 | +1,51% | 1,24 | 83,60 | 83,60 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84,58 | +1,49% | 1,24 | 84,58 | 84,58 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87,06 | +1,09% | 0,94 | 87,06 | 87,06 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,69 | +1,07% | 0,94 | 88,69 | 88,69 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90,55 | +0,82% | 0,74 | 90,55 | 90,55 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92,25 | +0,81% | 0,74 | 92,25 | 92,25 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,54 | +0,82% | 0,74 | 90,54 | 90,54 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,87 | +0,88% | 0,74 | 84,87 | 84,87 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73,19 | +0,74% | 0,54 | 73,19 | 73,19 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70,55 | +0,77% | 0,54 | 70,55 | 70,55 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 69,32 | +0,79% | 0,54 | 69,32 | 69,32 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,07 | +0,78% | 0,54 | 70,07 | 70,07 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,36 | +0,77% | 0,54 | 70,36 | 70,36 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,01 | +0,77% | 0,54 | 71,01 | 71,01 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74,71 | +1,92% | 1,41 | 74,71 | 74,71 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77,02 | +1,86% | 1,41 | 77,02 | 77,02 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,82 | +0,77% | 0,61 | 79,82 | 79,82 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,62 | +0,06% | 0,05 | 82,62 | 82,62 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,79 | +0,06% | 0,05 | 81,79 | 81,79 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,33 | +0,06% | 0,05 | 78,33 | 78,33 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,32 | +0,07% | 0,05 | 71,32 | 71,32 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,14 | +0,07% | 0,05 | 67,14 | 67,14 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,87 | +0,08% | 0,05 | 65,87 | 65,87 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,77 | +0,08% | 0,05 | 65,77 | 65,77 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,62 | +0,08% | 0,05 | 64,62 | 64,62 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,93 | +0,07% | 0,05 | 67,93 | 67,93 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,79 | +0,07% | 0,05 | 71,79 | 71,79 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,85 | +0,07% | 0,05 | 75,85 | 75,85 | Nötr |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,23 | +0,06% | 0,05 | 79,23 | 79,23 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,68 | +0,07% | 0,05 | 75,68 | 75,68 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75,46 | +0,07% | 0,05 | 75,46 | 75,46 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,31 | +0,07% | 0,05 | 75,31 | 75,31 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,74 | +0,07% | 0,05 | 72,74 | 72,74 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,68 | +0,07% | 0,05 | 70,68 | 70,68 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,67 | +0,07% | 0,05 | 68,67 | 68,67 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66,65 | +0,08% | 0,05 | 66,65 | 66,65 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,04 | +0,08% | 0,05 | 66,04 | 66,04 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,55 | +0,07% | 0,05 | 67,55 | 67,55 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,17 | +0,07% | 0,05 | 71,17 | 71,17 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,73 | +0,07% | 0,05 | 73,73 | 73,73 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,52 | +0,07% | 0,05 | 75,52 | 75,52 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,62 | +0,06% | 0,05 | 78,62 | 78,62 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,96 | +0,06% | 0,05 | 79,96 | 79,96 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,70 | +0,06% | 0,05 | 78,70 | 78,70 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 73,45 | +0,07% | 0,05 | 73,45 | 73,45 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,60 | +0,07% | 0,05 | 68,60 | 68,60 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,24 | +0,08% | 0,05 | 66,24 | 66,24 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,47 | +0,08% | 0,05 | 64,47 | 64,47 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,33 | +0,08% | 0,05 | 63,33 | 63,33 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,31 | +0,08% | 0,05 | 64,31 | 64,31 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69,07 | +0,07% | 0,05 | 69,07 | 69,07 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71,40 | +0,07% | 0,05 | 71,40 | 71,40 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73,15 | +0,07% | 0,05 | 73,15 | 73,15 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73,43 | +0,07% | 0,05 | 73,43 | 73,43 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73,42 | +0,07% | 0,05 | 73,42 | 73,42 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,94 | +0,07% | 0,05 | 72,94 | 72,94 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67,42 | −0,28% | −0,19 | 67,42 | 67,42 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62,42 | −0,30% | −0,19 | 62,42 | 62,42 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60,82 | −0,31% | −0,19 | 60,82 | 60,82 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59,82 | −0,32% | −0,19 | 59,82 | 59,82 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59,12 | −0,32% | −0,19 | 59,12 | 59,12 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60,12 | −0,32% | −0,19 | 60,12 | 60,12 | Al |