UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83,36 | −0,16% | −0,13 | 85,26 | 82,75 | Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84,44 | −0,32% | −0,27 | 86,38 | 83,94 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87,44 | −0,31% | −0,27 | 89,49 | 86,88 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88,15 | −0,41% | −0,36 | 90,03 | 87,56 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,98 | −0,68% | −0,64 | 94,39 | 93,50 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,36 | −0,64% | −0,62 | 97,70 | 95,75 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97,26 | −0,68% | −0,67 | 97,26 | 96,83 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96,92 | −0,80% | −0,78 | 96,92 | 96,92 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,37 | −0,71% | −0,67 | 93,37 | 93,37 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,42 | −0,71% | −0,62 | 86,42 | 86,42 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82,32 | −0,74% | −0,61 | 82,32 | 82,32 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80,09 | −0,76% | −0,61 | 80,09 | 80,09 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,50 | −0,74% | −0,60 | 80,50 | 80,50 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,19 | −0,73% | −0,60 | 81,19 | 81,19 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82,02 | −0,73% | −0,60 | 82,02 | 82,02 | Nötr |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,08 | −0,42% | −0,35 | 83,08 | 83,08 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,33 | −0,39% | −0,35 | 88,33 | 88,33 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,55 | −0,39% | −0,35 | 89,55 | 89,55 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,74 | −0,38% | −0,35 | 91,74 | 91,74 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,90 | −0,38% | −0,35 | 91,90 | 91,90 | Nötr |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,00 | −0,32% | −0,27 | 85,00 | 85,00 | Nötr |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,58 | −0,55% | −0,41 | 74,58 | 74,58 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72,55 | −0,56% | −0,41 | 72,55 | 72,55 | Nötr |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,42 | −0,57% | −0,41 | 71,42 | 71,42 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69,98 | −0,58% | −0,41 | 69,98 | 69,98 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70,39 | −0,58% | −0,41 | 70,39 | 70,39 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,65 | −0,57% | −0,41 | 71,65 | 71,65 | Nötr |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,58 | −0,31% | −0,24 | 76,58 | 76,58 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,80 | −0,30% | −0,24 | 78,80 | 78,80 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,32 | −0,30% | −0,24 | 79,32 | 79,32 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,41 | −0,29% | −0,24 | 81,41 | 81,41 | Nötr |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,20 | −0,29% | −0,24 | 82,20 | 82,20 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,82 | −0,30% | −0,24 | 78,82 | 78,82 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69,08 | −0,86% | −0,60 | 69,08 | 69,08 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,19 | −0,91% | −0,60 | 65,19 | 65,19 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63,33 | −0,94% | −0,60 | 63,33 | 63,33 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63,43 | −0,94% | −0,60 | 63,43 | 63,43 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63,59 | −0,93% | −0,60 | 63,59 | 63,59 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,08 | −0,90% | −0,60 | 66,08 | 66,08 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,44 | −0,84% | −0,60 | 70,44 | 70,44 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,37 | −0,82% | −0,60 | 72,37 | 72,37 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,42 | −0,81% | −0,60 | 73,42 | 73,42 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,11 | −0,79% | −0,60 | 75,11 | 75,11 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,32 | −0,80% | −0,60 | 74,32 | 74,32 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72,74 | −0,82% | −0,60 | 72,74 | 72,74 | Nötr |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66,45 | −0,89% | −0,60 | 66,45 | 66,45 | Güçlü Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64,64 | −0,92% | −0,60 | 64,64 | 64,64 | Güçlü Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,17 | −0,93% | −0,60 | 64,17 | 64,17 | Güçlü Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,69 | −0,92% | −0,60 | 64,69 | 64,69 | Güçlü Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,08 | −0,93% | −0,60 | 64,08 | 64,08 | Güçlü Sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,69 | −0,91% | −0,60 | 65,69 | 65,69 | Güçlü Sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67,56 | −0,88% | −0,60 | 67,56 | 67,56 | Sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,83 | −0,85% | −0,60 | 69,83 | 69,83 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,26 | −0,82% | −0,60 | 72,26 | 72,26 | Sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,66 | −0,79% | −0,60 | 75,66 | 75,66 | Güçlü Sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76,74 | −0,78% | −0,60 | 76,74 | 76,74 | Güçlü Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,72 | −0,79% | −0,60 | 75,72 | 75,72 | Güçlü Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,46 | −0,88% | −0,60 | 67,46 | 67,46 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,71 | −0,93% | −0,60 | 63,71 | 63,71 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,43 | −0,97% | −0,60 | 61,43 | 61,43 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,76 | −0,99% | −0,60 | 59,76 | 59,76 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,64 | −1,01% | −0,60 | 58,64 | 58,64 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,59 | −1,00% | −0,60 | 59,59 | 59,59 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,63 | −0,92% | −0,60 | 64,63 | 64,63 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,94 | −0,89% | −0,60 | 66,94 | 66,94 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,69 | −0,87% | −0,60 | 68,69 | 68,69 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,24 | −0,86% | −0,60 | 69,24 | 69,24 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,21 | −0,86% | −0,60 | 69,21 | 69,21 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,72 | −0,87% | −0,60 | 68,72 | 68,72 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,70 | −0,92% | −0,60 | 64,70 | 64,70 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,70 | −1,00% | −0,60 | 59,70 | 59,70 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,10 | −1,02% | −0,60 | 58,10 | 58,10 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,09 | −1,06% | −0,61 | 57,09 | 57,09 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,39 | −1,07% | −0,61 | 56,39 | 56,39 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,38 | −1,05% | −0,61 | 57,38 | 57,38 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 61,88 | −0,98% | −0,61 | 61,88 | 61,88 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64,20 | −0,94% | −0,61 | 64,20 | 64,20 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 65,97 | −0,92% | −0,61 | 65,97 | 65,97 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68,13 | −0,89% | −0,61 | 68,13 | 68,13 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68,15 | −0,89% | −0,61 | 68,15 | 68,15 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67,66 | −0,89% | −0,61 | 67,66 | 67,66 | Al |