UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

UK NBP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2792,93+4,32%+3,8593,9289,82
Al
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3094,36+4,22%+3,8295,2691,19
Al
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2897,71+3,99%+3,7598,4494,76
Al
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2998,36+3,70%+3,5199,0095,50
Al
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30104,08+3,25%+3,28104,79102,36
Güçlü al
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27106,88+3,35%+3,46106,88105,10
Güçlü al
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30107,64+3,28%+3,42107,64106,00
Güçlü al
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29107,33+3,26%+3,39107,33107,00
Güçlü al
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-26103,40+3,14%+3,15104,00103,40
Güçlü al
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3095,14+3,57%+3,2895,1495,14
Güçlü al
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2989,21+2,55%+2,2289,2189,21
Güçlü al
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2886,55+2,57%+2,1786,5586,55
Güçlü al
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2986,82+2,30%+1,9586,8286,82
Güçlü al
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3087,92+2,41%+2,0787,9287,92
Güçlü al
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2789,03+2,19%+1,9189,0389,03
Güçlü al
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2989,99+2,03%+1,7989,9989,99
Güçlü al
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2994,71+1,66%+1,5594,7194,71
Güçlü al
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2795,98+1,68%+1,5995,9895,98
Güçlü al
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3097,98+1,51%+1,4697,9897,98
Güçlü al
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2897,53+1,51%+1,4597,5397,53
Güçlü al
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2591,12+1,61%+1,4491,1291,12
Güçlü al
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3079,48+1,34%+1,0579,4879,48
Güçlü al
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2978,63+1,38%+1,0778,6378,63
Güçlü al
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2776,19+1,41%+1,0676,1976,19
Güçlü al
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2974,63+1,19%+0,8874,6374,63
Güçlü al
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2974,77+1,16%+0,8674,7774,77
Güçlü al
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2776,66+1,15%+0,8776,6676,66
Güçlü al
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2980,59+1,02%+0,8180,5980,59
Al
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2882,99+1,01%+0,8382,9982,99
Al
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2983,36+1,02%+0,8483,3683,36
Güçlü al
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3084,33+0,80%+0,6784,3384,33
Güçlü al
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2885,13+0,79%+0,6785,1385,13
Güçlü al
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2881,75+0,83%+0,6781,7581,75
Güçlü al
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3072,08+1,54%+1,0972,0872,08
Güçlü al
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2768,20+1,65%+1,1168,2068,20
Güçlü al
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3066,33+1,67%+1,0966,3366,33
Güçlü al
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965,18+0,34%+0,2265,1865,18
Al
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865,34+0,35%+0,2365,3465,34
Al
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3067,83+0,34%+0,2367,8367,83
Al
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872,24+0,71%+0,5172,2472,24
Al
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3074,15+0,71%+0,5274,1574,15
Al
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2975,22+0,70%+0,5275,2275,22
Al
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2878,25+1,83%+1,4178,2578,25
Güçlü al
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3077,17+1,86%+1,4177,1777,17
Güçlü al
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775,56+1,90%+1,4175,5675,56
Güçlü al
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2867,10+0,55%+0,3767,1067,10
Nötr
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2765,29+0,57%+0,3765,2965,29
Nötr
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064,90+0,57%+0,3764,9064,90
Nötr
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,38+0,55%+0,3665,3865,38
Nötr
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3064,75+0,57%+0,3764,7564,75
Nötr
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066,35+0,56%+0,3766,3566,35
Nötr
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2768,88+0,54%+0,3768,8868,88
Al
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3071,17+0,52%+0,3771,1771,17
Al
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2973,60+0,51%+0,3773,6073,60
Al
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2877,08+0,94%+0,7277,0877,08
Al
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3078,17+0,93%+0,7278,1778,17
Al
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2777,14+0,94%+0,7277,1477,14
Al
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2868,75+0,79%+0,5468,7568,75
Güçlü al
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2964,92+0,84%+0,5464,9264,92
Güçlü al
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3062,60+0,87%+0,5462,6062,60
Güçlü al
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2760,84+0,90%+0,5460,8460,84
Güçlü al
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3059,70+0,91%+0,5459,7059,70
Güçlü al
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2960,62+0,88%+0,5360,6260,62
Güçlü al
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2766,10+1,09%+0,7166,1066,10
Güçlü al
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3068,40+1,05%+0,7168,4068,40
Güçlü al
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2870,17+1,01%+0,7070,1770,17
Güçlü al
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3070,58+0,90%+0,6370,5870,58
Güçlü al
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3070,55+0,90%+0,6370,5570,55
Güçlü al
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2770,06+0,91%+0,6370,0670,06
Güçlü al
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2866,03+0,96%+0,6366,0366,03
Güçlü al
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2960,98+1,04%+0,6360,9860,98
Güçlü al
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2959,36+1,06%+0,6259,3659,36
Güçlü al
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2758,35+1,07%+0,6258,3558,35
Güçlü al
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3057,65+1,09%+0,6257,6557,65
Güçlü al
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2858,65+1,07%+0,6258,6558,65
Güçlü al
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2963,15+0,99%+0,6263,1563,15
Güçlü al
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3065,47+0,96%+0,6265,4765,47
Güçlü al
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2767,25+0,93%+0,6267,2567,25
Güçlü al
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3069,41+0,90%+0,6269,4169,41
Güçlü al
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2969,43+0,90%+0,6269,4369,43
Güçlü al
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2668,75+0,91%+0,6268,7568,75
Güçlü al