UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMM2024UK NBP Natural Gas Futures (Jun 2024) | 2024-05-30 | 73.03 | +1.40% | 1.01 | 74.20 | 71.65 | Al |
| GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 72.81 | +1.58% | 1.13 | 73.66 | 71.43 | Al |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 74.81 | +1.78% | 1.31 | 75.45 | 73.19 | Al |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 78.81 | +1.81% | 1.40 | 79.52 | 78.51 | Al |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 81.81 | +1.55% | 1.25 | 82.75 | 80.60 | Al |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 92.09 | +1.39% | 1.26 | 92.18 | 92.09 | Al |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 96.85 | +1.24% | 1.19 | 98.07 | 96.85 | Al |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 98.30 | +1.19% | 1.16 | 98.30 | 98.00 | Al |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 98.38 | +1.08% | 1.05 | 98.38 | 98.38 | Al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 95.24 | +1.07% | 1.01 | 95.24 | 95.24 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 91.52 | +1.24% | 1.12 | 91.52 | 91.52 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 88.65 | +1.37% | 1.20 | 88.65 | 88.65 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 86.27 | +1.41% | 1.20 | 86.27 | 86.27 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 85.36 | +1.33% | 1.12 | 85.36 | 85.36 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.86 | +1.19% | 1.02 | 86.86 | 86.86 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.02 | +1.16% | 1.02 | 89.02 | 89.02 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.36 | +1.13% | 1.02 | 91.36 | 91.36 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.90 | +1.10% | 1.02 | 93.90 | 93.90 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.86 | +1.06% | 1.02 | 96.86 | 96.86 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.44 | +1.03% | 1.02 | 100.44 | 100.44 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.14 | +1.03% | 1.02 | 100.14 | 100.14 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.40 | +1.12% | 1.02 | 92.40 | 92.40 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 75.45 | +1.37% | 1.02 | 75.45 | 75.45 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 73.45 | +1.41% | 1.02 | 73.45 | 73.45 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 70.96 | +1.46% | 1.02 | 70.96 | 70.96 | Al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 69.45 | +1.49% | 1.02 | 69.45 | 69.45 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 70.03 | +1.48% | 1.02 | 70.03 | 70.03 | Al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 72.08 | +1.44% | 1.02 | 72.08 | 72.08 | Al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 75.43 | +1.37% | 1.02 | 75.43 | 75.43 | Al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 79.34 | +1.30% | 1.02 | 79.34 | 79.34 | Al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 82.63 | +1.25% | 1.02 | 82.63 | 82.63 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 85.41 | +1.21% | 1.02 | 85.41 | 85.41 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 84.55 | +1.22% | 1.02 | 84.55 | 84.55 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 80.62 | +1.28% | 1.02 | 80.62 | 80.62 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 73.49 | +1.41% | 1.02 | 73.49 | 73.49 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.27 | +1.49% | 1.02 | 69.27 | 69.27 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 66.16 | +1.57% | 1.02 | 66.16 | 66.16 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 64.66 | +1.60% | 1.02 | 64.66 | 64.66 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 65.31 | +1.59% | 1.02 | 65.31 | 65.31 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 68.31 | +1.52% | 1.02 | 68.31 | 68.31 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 71.56 | +1.45% | 1.02 | 71.56 | 71.56 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 74.95 | +1.38% | 1.02 | 74.95 | 74.95 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.51 | +1.32% | 1.02 | 78.51 | 78.51 | Al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.03 | +1.26% | 1.02 | 82.03 | 82.03 | Al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.32 | +1.27% | 1.02 | 81.32 | 81.32 | Al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.04 | +1.32% | 1.02 | 78.04 | 78.04 | Nötr |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.65 | +1.42% | 1.02 | 72.65 | 72.65 | Nötr |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.65 | +1.53% | 1.02 | 67.65 | 67.65 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.42 | +1.58% | 1.02 | 65.42 | 65.42 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.95 | +1.62% | 1.02 | 63.95 | 63.95 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.18 | +1.64% | 1.02 | 63.18 | 63.18 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.91 | +1.57% | 1.02 | 65.91 | 65.91 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69.01 | +1.66% | 1.13 | 69.01 | 69.01 | Nötr |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.92 | +1.57% | 1.13 | 72.92 | 72.92 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.12 | +1.51% | 1.13 | 76.12 | 76.12 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.14 | +1.45% | 1.13 | 79.14 | 79.14 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.05 | +1.45% | 1.13 | 79.05 | 79.05 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78.73 | +1.46% | 1.13 | 78.73 | 78.73 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.05 | +1.53% | 1.13 | 75.05 | 75.05 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.86 | +1.62% | 1.13 | 70.86 | 70.86 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.46 | +1.70% | 1.13 | 67.46 | 67.46 | Sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.66 | +1.75% | 1.13 | 65.66 | 65.66 | Sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.08 | +1.77% | 1.13 | 65.08 | 65.08 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.08 | +1.74% | 1.13 | 66.08 | 66.08 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.15 | +1.69% | 1.13 | 68.15 | 68.15 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.64 | +1.63% | 1.13 | 70.64 | 70.64 | Nötr |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.49 | +1.58% | 1.13 | 72.49 | 72.49 | Nötr |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.62 | +1.54% | 1.13 | 74.62 | 74.62 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.57 | +1.54% | 1.13 | 74.57 | 74.57 | Sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.43 | +1.54% | 1.13 | 74.43 | 74.43 | Sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.33 | +1.68% | 1.13 | 68.33 | 68.33 | Nötr |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.19 | +1.85% | 1.13 | 62.19 | 62.19 | Nötr |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.85 | +1.92% | 1.13 | 59.85 | 59.85 | Nötr |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58.08 | +1.98% | 1.13 | 58.08 | 58.08 | Nötr |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.94 | +2.02% | 1.13 | 56.94 | 56.94 | Nötr |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.92 | +1.99% | 1.13 | 57.92 | 57.92 | Nötr |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.93 | +1.92% | 1.13 | 59.93 | 59.93 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.23 | +1.85% | 1.13 | 62.23 | 62.23 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.96 | +1.80% | 1.13 | 63.96 | 63.96 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.54 | +1.73% | 1.13 | 66.54 | 66.54 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.49 | +1.73% | 1.13 | 66.49 | 66.49 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.35 | +1.73% | 1.13 | 66.35 | 66.35 | Nötr |