UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 77,92 | +0,76% | +0,59 | 77,92 | 77,92 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 81,66 | +0,93% | +0,75 | 81,66 | 81,66 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 82,18 | −1,92% | −1,61 | 83,39 | 81,34 | Güçlü sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88,66 | −2,01% | −1,82 | 89,95 | 88,05 | Güçlü sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 91,82 | −2,09% | −1,96 | 93,37 | 91,50 | Güçlü sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 92,82 | −1,91% | −1,81 | 93,84 | 92,55 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 92,57 | −1,66% | −1,56 | 92,57 | 92,49 | Güçlü sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 88,61 | −2,20% | −1,99 | 89,80 | 88,50 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83,96 | −1,84% | −1,57 | 83,96 | 83,96 | Güçlü sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81,01 | −1,26% | −1,03 | 81,01 | 80,75 | Güçlü sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,91 | −0,27% | −0,21 | 78,91 | 78,91 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,95 | −1,34% | −1,07 | 78,95 | 78,95 | Güçlü sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80,01 | −1,14% | −0,92 | 80,01 | 80,01 | Güçlü sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81,33 | −1,19% | −0,98 | 81,33 | 81,33 | Güçlü sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83,32 | −1,28% | −1,08 | 83,32 | 83,32 | Güçlü sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88,00 | −1,10% | −0,98 | 88,00 | 88,00 | Güçlü sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,59 | −0,63% | −0,57 | 89,59 | 89,59 | Güçlü sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,40 | −0,63% | −0,58 | 91,40 | 91,40 | Güçlü sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,13 | −0,56% | −0,51 | 91,13 | 91,13 | Güçlü sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,84 | −0,50% | −0,43 | 84,84 | 84,84 | Güçlü sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74,47 | −0,67% | −0,50 | 74,47 | 74,47 | Güçlü sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,90 | 0,00% | 0,00 | 73,90 | 73,90 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,75 | 0,00% | 0,00 | 71,75 | 71,75 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70,34 | −0,06% | −0,04 | 70,34 | 70,34 | Güçlü sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69,80 | −0,06% | −0,04 | 69,80 | 69,80 | Güçlü sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71,81 | −0,06% | −0,04 | 71,81 | 71,81 | Güçlü sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76,30 | +0,38% | +0,29 | 76,30 | 76,30 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,84 | +0,36% | +0,28 | 78,84 | 78,84 | Nötr |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,32 | +0,35% | +0,28 | 79,32 | 79,32 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,30 | +0,35% | +0,28 | 80,30 | 80,30 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81,07 | +0,33% | +0,27 | 81,07 | 81,07 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77,70 | +0,34% | +0,26 | 77,70 | 77,70 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,00 | −0,55% | −0,39 | 70,00 | 70,00 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65,98 | −0,59% | −0,39 | 65,98 | 65,98 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,13 | −0,59% | −0,38 | 64,13 | 64,13 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,02 | −0,59% | −0,38 | 64,02 | 64,02 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,15 | −0,59% | −0,38 | 64,15 | 64,15 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,64 | −0,57% | −0,38 | 66,64 | 66,64 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,82 | −0,21% | −0,15 | 70,82 | 70,82 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,65 | −0,04% | −0,03 | 72,65 | 72,65 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,95 | +0,08% | +0,06 | 73,95 | 73,95 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,12 | +0,04% | +0,03 | 77,12 | 77,12 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,15 | +0,16% | +0,12 | 76,15 | 76,15 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74,63 | +0,26% | +0,19 | 74,63 | 74,63 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,06 | +0,39% | +0,26 | 67,06 | 67,06 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,20 | +0,40% | +0,26 | 65,20 | 65,20 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64,79 | +0,43% | +0,28 | 64,79 | 64,79 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,25 | +0,43% | +0,28 | 65,25 | 65,25 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,58 | +0,44% | +0,28 | 64,58 | 64,58 | Nötr |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,16 | +0,43% | +0,28 | 66,16 | 66,16 | Nötr |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,20 | +0,19% | +0,13 | 68,20 | 68,20 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,59 | +0,18% | +0,13 | 70,59 | 70,59 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,10 | +0,18% | +0,13 | 73,10 | 73,10 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,55 | +0,18% | +0,14 | 76,55 | 76,55 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,75 | +0,18% | +0,14 | 77,75 | 77,75 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,87 | +0,18% | +0,14 | 76,87 | 76,87 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,18 | +0,20% | +0,14 | 70,18 | 70,18 | Güçlü al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,53 | +0,21% | +0,14 | 66,53 | 66,53 | Güçlü al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,35 | +0,22% | +0,14 | 64,35 | 64,35 | Güçlü al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,70 | +0,22% | +0,14 | 62,70 | 62,70 | Güçlü al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,63 | +0,23% | +0,14 | 61,63 | 61,63 | Güçlü al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,60 | +0,22% | +0,14 | 62,60 | 62,60 | Güçlü al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,24 | −0,86% | −0,59 | 68,24 | 68,24 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,61 | −0,81% | −0,58 | 70,61 | 70,61 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,47 | −0,78% | −0,57 | 72,47 | 72,47 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,83 | +0,72% | +0,52 | 72,83 | 72,83 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,80 | +0,72% | +0,52 | 72,80 | 72,80 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,31 | +0,72% | +0,52 | 72,31 | 72,31 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,49 | −1,87% | −1,27 | 66,49 | 66,49 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,44 | −2,03% | −1,27 | 61,44 | 61,44 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,82 | −2,08% | −1,27 | 59,82 | 59,82 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,81 | −2,11% | −1,27 | 58,81 | 58,81 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,11 | −2,14% | −1,27 | 58,11 | 58,11 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,13 | −2,07% | −1,25 | 59,13 | 59,13 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,62 | −1,93% | −1,25 | 63,62 | 63,62 | Nötr |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,94 | −1,86% | −1,25 | 65,94 | 65,94 | Nötr |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,72 | −1,81% | −1,25 | 67,72 | 67,72 | Nötr |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,40 | −1,74% | −1,25 | 70,40 | 70,40 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,42 | −1,74% | −1,25 | 70,42 | 70,42 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,74 | −1,76% | −1,25 | 69,74 | 69,74 | Al |