UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 97,70 | +5,02% | 4,67 | 101,53 | 88,71 | Sat |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 96,35 | +4,64% | 4,27 | 99,96 | 87,99 | Sat |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 96,71 | +4,61% | 4,26 | 100,30 | 89,94 | Sat |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 95,81 | +4,40% | 4,04 | 97,00 | 93,10 | Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 96,41 | +4,39% | 4,05 | 97,45 | 95,32 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 98,61 | +4,45% | 4,20 | 99,30 | 96,74 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 97,61 | +3,93% | 3,69 | 98,75 | 96,52 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 101,30 | +3,94% | 3,84 | 101,30 | 100,80 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 101,42 | +3,94% | 3,84 | 101,42 | 100,80 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101,47 | +3,73% | 3,65 | 101,47 | 101,47 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100,54 | +3,71% | 3,60 | 100,54 | 100,54 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96,02 | +3,90% | 3,60 | 96,02 | 96,02 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 84,79 | +3,66% | 2,99 | 84,79 | 84,79 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,59 | +3,90% | 2,99 | 79,59 | 79,59 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,54 | +4,01% | 2,99 | 77,54 | 77,54 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77,11 | +4,03% | 2,99 | 77,11 | 77,11 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,55 | +4,01% | 2,99 | 77,55 | 77,55 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,86 | +3,99% | 2,99 | 77,86 | 77,86 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,16 | +4,00% | 3,16 | 82,16 | 82,16 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,30 | +3,89% | 3,16 | 84,30 | 84,30 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 85,53 | +3,84% | 3,16 | 85,53 | 85,53 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,90 | +3,69% | 3,16 | 88,90 | 88,90 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,89 | +3,69% | 3,16 | 88,89 | 88,89 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81,51 | +4,03% | 3,16 | 81,51 | 81,51 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,88 | +2,95% | 2,09 | 72,88 | 72,88 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69,18 | +3,12% | 2,09 | 69,18 | 69,18 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67,81 | +3,18% | 2,09 | 67,81 | 67,81 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,59 | +3,14% | 2,09 | 68,59 | 68,59 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,88 | +3,13% | 2,09 | 68,88 | 68,88 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,72 | +3,09% | 2,09 | 69,72 | 69,72 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73,72 | +2,92% | 2,09 | 73,72 | 73,72 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,17 | +2,82% | 2,09 | 76,17 | 76,17 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,39 | +2,74% | 2,09 | 78,39 | 78,39 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79,76 | +2,69% | 2,09 | 79,76 | 79,76 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79,63 | +2,70% | 2,09 | 79,63 | 79,63 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75,48 | +2,85% | 2,09 | 75,48 | 75,48 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,65 | +3,05% | 2,09 | 70,65 | 70,65 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,67 | +3,24% | 2,09 | 66,67 | 66,67 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,80 | +3,33% | 2,09 | 64,80 | 64,80 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,67 | +3,34% | 2,09 | 64,67 | 64,67 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,63 | +3,34% | 2,09 | 64,63 | 64,63 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,01 | +3,22% | 2,09 | 67,01 | 67,01 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,81 | +2,96% | 2,09 | 72,81 | 72,81 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,49 | +2,89% | 2,09 | 74,49 | 74,49 | Nötr |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75,52 | +2,85% | 2,09 | 75,52 | 75,52 | Nötr |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,63 | +2,84% | 2,09 | 75,63 | 75,63 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,40 | +2,89% | 2,09 | 74,40 | 74,40 | Nötr |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,42 | +2,93% | 2,09 | 73,42 | 73,42 | Nötr |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 72,49 | +2,97% | 2,09 | 72,49 | 72,49 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71,92 | +2,99% | 2,09 | 71,92 | 71,92 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 71,49 | +3,01% | 2,09 | 71,49 | 71,49 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 70,67 | +3,05% | 2,09 | 70,67 | 70,67 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 69,93 | +3,08% | 2,09 | 69,93 | 69,93 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 71,49 | +3,01% | 2,09 | 71,49 | 71,49 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 73,22 | +2,94% | 2,09 | 73,22 | 73,22 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 75,49 | +2,85% | 2,09 | 75,49 | 75,49 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 77,36 | +2,78% | 2,09 | 77,36 | 77,36 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 81,68 | +2,63% | 2,09 | 81,68 | 81,68 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 82,60 | +2,60% | 2,09 | 82,60 | 82,60 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 81,40 | +2,64% | 2,09 | 81,40 | 81,40 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,83 | +3,13% | 2,09 | 68,83 | 68,83 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,01 | +3,38% | 2,09 | 64,01 | 64,01 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,65 | +3,51% | 2,09 | 61,65 | 61,65 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,88 | +3,62% | 2,09 | 59,88 | 59,88 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,73 | +3,69% | 2,09 | 58,73 | 58,73 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,70 | +3,63% | 2,09 | 59,70 | 59,70 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64,10 | +3,37% | 2,09 | 64,10 | 64,10 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66,42 | +3,25% | 2,09 | 66,42 | 66,42 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68,18 | +3,16% | 2,09 | 68,18 | 68,18 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,93 | +3,04% | 2,09 | 70,93 | 70,93 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,91 | +3,04% | 2,09 | 70,91 | 70,91 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70,42 | +3,06% | 2,09 | 70,42 | 70,42 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64,89 | +3,33% | 2,09 | 64,89 | 64,89 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59,89 | +3,62% | 2,09 | 59,89 | 59,89 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58,29 | +3,72% | 2,09 | 58,29 | 58,29 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57,29 | +3,79% | 2,09 | 57,29 | 57,29 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56,59 | +3,83% | 2,09 | 56,59 | 56,59 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57,58 | +3,77% | 2,09 | 57,58 | 57,58 | Al |