Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 81,15 | −1,15% | −0,94 | 82,45 | 80,80 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 82,83 | −1,06% | −0,89 | 83,95 | 82,58 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 82,98 | −0,95% | −0,80 | 83,96 | 82,75 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 80,11 | −0,83% | −0,67 | 80,80 | 79,84 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 76,78 | −0,76% | −0,59 | 76,78 | 76,78 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 74,68 | −0,80% | −0,60 | 75,00 | 74,68 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74,08 | −0,80% | −0,60 | 74,08 | 74,08 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73,94 | −0,69% | −0,51 | 74,20 | 73,94 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75,02 | −0,68% | −0,51 | 75,02 | 75,02 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76,00 | −0,69% | −0,53 | 76,00 | 76,00 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 77,55 | −0,59% | −0,46 | 77,55 | 77,55 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 82,36 | −0,54% | −0,45 | 82,36 | 82,36 | Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84,27 | −0,63% | −0,53 | 84,27 | 84,27 | Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 85,98 | −0,69% | −0,60 | 85,98 | 85,98 | Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 86,32 | −0,75% | −0,65 | 86,32 | 86,32 | Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 79,89 | −0,81% | −0,65 | 79,89 | 79,89 | Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,06 | −0,59% | −0,43 | 72,06 | 72,06 | Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69,65 | −0,61% | −0,43 | 69,65 | 69,65 | Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 68,39 | −0,62% | −0,43 | 68,39 | 68,39 | Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 67,88 | −0,63% | −0,43 | 67,88 | 67,88 | Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,03 | −0,63% | −0,43 | 68,03 | 68,03 | Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70,11 | −0,61% | −0,43 | 70,11 | 70,11 | Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75,23 | −0,46% | −0,35 | 75,23 | 75,23 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78,13 | −0,45% | −0,35 | 78,13 | 78,13 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,72 | −0,44% | −0,35 | 78,72 | 78,72 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,08 | −0,44% | −0,35 | 80,08 | 80,08 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79,96 | −0,44% | −0,35 | 79,96 | 79,96 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,25 | −0,46% | −0,35 | 76,25 | 76,25 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68,25 | −0,23% | −0,16 | 68,25 | 68,25 | Güçlü sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64,35 | −0,20% | −0,13 | 64,35 | 64,35 | Güçlü sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62,39 | −0,21% | −0,13 | 62,39 | 62,39 | Güçlü sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62,48 | −0,21% | −0,13 | 62,48 | 62,48 | Güçlü sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62,63 | −0,13% | −0,08 | 62,63 | 62,63 | Güçlü sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 64,94 | −0,14% | −0,09 | 64,94 | 64,94 | Güçlü sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 69,42 | −0,13% | −0,09 | 69,42 | 69,42 | Güçlü sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 71,85 | −0,13% | −0,09 | 71,85 | 71,85 | Güçlü sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,14 | −0,12% | −0,09 | 73,14 | 73,14 | Güçlü sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,40 | −0,12% | −0,09 | 75,40 | 75,40 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,90 | −0,12% | −0,09 | 74,90 | 74,90 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,05 | −0,12% | −0,09 | 73,05 | 73,05 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65,29 | −0,14% | −0,09 | 65,29 | 65,29 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 62,71 | −0,14% | −0,09 | 62,71 | 62,71 | Güçlü sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 61,97 | −0,15% | −0,09 | 61,97 | 61,97 | Güçlü sat |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 62,24 | −0,14% | −0,09 | 62,24 | 62,24 | Güçlü sat |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 61,85 | −0,15% | −0,09 | 61,85 | 61,85 | Güçlü sat |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 63,14 | −0,14% | −0,09 | 63,14 | 63,14 | Güçlü sat |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66,60 | −0,13% | −0,09 | 66,60 | 66,60 | Güçlü sat |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69,16 | −0,13% | −0,09 | 69,16 | 69,16 | Güçlü sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71,69 | −0,13% | −0,09 | 71,69 | 71,69 | Güçlü sat |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74,68 | −0,12% | −0,09 | 74,68 | 74,68 | Güçlü sat |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75,85 | −0,12% | −0,09 | 75,85 | 75,85 | Güçlü sat |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,03 | −0,12% | −0,09 | 75,03 | 75,03 | Güçlü sat |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68,74 | −0,13% | −0,09 | 68,74 | 68,74 | Güçlü sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65,47 | −0,14% | −0,09 | 65,47 | 65,47 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63,25 | −0,14% | −0,09 | 63,25 | 63,25 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61,00 | −0,15% | −0,09 | 61,00 | 61,00 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,94 | −0,15% | −0,09 | 59,94 | 59,94 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,91 | −0,15% | −0,09 | 60,91 | 60,91 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67,91 | −0,13% | −0,09 | 67,91 | 67,91 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,28 | −0,13% | −0,09 | 70,28 | 70,28 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,12 | −0,12% | −0,09 | 72,12 | 72,12 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,61 | −0,12% | −0,09 | 72,61 | 72,61 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,58 | −0,12% | −0,09 | 72,58 | 72,58 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,10 | −0,12% | −0,09 | 72,10 | 72,10 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,36 | −0,14% | −0,09 | 66,36 | 66,36 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,31 | −0,15% | −0,09 | 61,31 | 61,31 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,69 | −0,15% | −0,09 | 59,69 | 59,69 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,67 | −0,15% | −0,09 | 58,67 | 58,67 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57,97 | −0,16% | −0,09 | 57,97 | 57,97 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58,98 | −0,15% | −0,09 | 58,98 | 58,98 | Sat |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,48 | −0,14% | −0,09 | 63,48 | 63,48 | Sat |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,80 | −0,14% | −0,09 | 65,80 | 65,80 | Sat |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,57 | −0,13% | −0,09 | 67,57 | 67,57 | Sat |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69,90 | −0,13% | −0,09 | 69,90 | 69,90 | Sat |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69,94 | −0,13% | −0,09 | 69,94 | 69,94 | Sat |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,44 | −0,13% | −0,09 | 69,44 | 69,44 | Sat |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 64,45 | −0,14% | −0,09 | 64,45 | 64,45 | Sat |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 59,45 | −0,15% | −0,09 | 59,45 | 59,45 | Sat |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 57,95 | −0,16% | −0,09 | 57,95 | 57,95 | Sat |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 56,95 | −0,16% | −0,09 | 56,95 | 56,95 | Sat |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 56,20 | −0,16% | −0,09 | 56,20 | 56,20 | Sat |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 57,20 | −0,16% | −0,09 | 57,20 | 57,20 | Sat |