UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 110,04 | +2,52% | 2,71 | 111,40 | 106,55 | Nötr |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 110,64 | +2,55% | 2,75 | 111,67 | 107,18 | Al |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 108,95 | +2,19% | 2,33 | 110,00 | 105,70 | Al |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 108,05 | +2,59% | 2,73 | 108,26 | 104,82 | Al |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 107,30 | +2,58% | 2,70 | 107,30 | 104,85 | Al |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 106,12 | +2,73% | 2,82 | 106,12 | 103,50 | Al |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 105,05 | +2,69% | 2,75 | 105,05 | 105,05 | Al |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 104,41 | +2,28% | 2,33 | 104,41 | 104,41 | Al |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 105,13 | +2,05% | 2,11 | 105,13 | 105,13 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 103,65 | +1,81% | 1,84 | 103,65 | 103,65 | Al |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104,90 | +1,25% | 1,29 | 104,90 | 104,90 | Al |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 106,09 | +1,12% | 1,17 | 106,09 | 106,09 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 106,50 | +1,15% | 1,21 | 106,50 | 106,50 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 105,41 | +1,14% | 1,19 | 105,41 | 105,41 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 101,33 | +1,17% | 1,17 | 101,33 | 101,33 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91,33 | +1,07% | 0,97 | 91,33 | 91,33 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86,87 | +1,13% | 0,97 | 86,87 | 86,87 | Güçlü al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84,42 | +1,16% | 0,97 | 84,42 | 84,42 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 84,06 | +1,17% | 0,97 | 84,06 | 84,06 | Güçlü al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84,57 | +1,16% | 0,97 | 84,57 | 84,57 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 85,90 | +1,14% | 0,97 | 85,90 | 85,90 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 88,00 | +0,79% | 0,69 | 88,00 | 88,00 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,14 | +0,77% | 0,69 | 90,14 | 90,14 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,63 | +0,76% | 0,69 | 91,63 | 91,63 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,42 | +0,74% | 0,69 | 93,42 | 93,42 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,82 | +0,76% | 0,69 | 91,82 | 91,82 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85,47 | +0,81% | 0,69 | 85,47 | 85,47 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,67 | +0,38% | 0,29 | 76,67 | 76,67 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,12 | +0,40% | 0,29 | 73,12 | 73,12 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71,77 | +0,41% | 0,29 | 71,77 | 71,77 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,75 | +0,40% | 0,29 | 72,75 | 72,75 | Güçlü al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73,06 | +0,40% | 0,29 | 73,06 | 73,06 | Güçlü al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,48 | +0,38% | 0,28 | 73,48 | 73,48 | Güçlü al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,08 | +0,14% | 0,11 | 77,08 | 77,08 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79,40 | +0,14% | 0,11 | 79,40 | 79,40 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82,17 | +0,13% | 0,11 | 82,17 | 82,17 | Güçlü al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,14 | +0,13% | 0,11 | 84,14 | 84,14 | Güçlü al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,28 | +0,13% | 0,11 | 83,28 | 83,28 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,78 | +0,14% | 0,11 | 79,78 | 79,78 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,68 | +0,29% | 0,21 | 72,68 | 72,68 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,45 | +0,31% | 0,21 | 68,45 | 68,45 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 67,18 | +0,31% | 0,21 | 67,18 | 67,18 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 67,27 | +0,31% | 0,21 | 67,27 | 67,27 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,12 | +0,32% | 0,21 | 66,12 | 66,12 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 69,44 | +0,30% | 0,21 | 69,44 | 69,44 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,59 | +0,29% | 0,21 | 72,59 | 72,59 | Güçlü al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,89 | −0,52% | −0,39 | 74,89 | 74,89 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,19 | −1,66% | −1,29 | 76,19 | 76,19 | Güçlü Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75,79 | +0,15% | 0,11 | 75,79 | 75,79 | Nötr |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74,49 | −0,12% | −0,09 | 74,49 | 74,49 | Nötr |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73,49 | −0,93% | −0,69 | 73,49 | 73,49 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71,29 | −0,27% | −0,19 | 71,29 | 71,29 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69,30 | −0,16% | −0,11 | 69,30 | 69,30 | Nötr |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,40 | 0,00% | 0,00 | 67,40 | 67,40 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,55 | +0,23% | 0,15 | 65,55 | 65,55 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,81 | +0,23% | 0,15 | 64,81 | 64,81 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,34 | +0,23% | 0,15 | 66,34 | 66,34 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,50 | +0,22% | 0,15 | 69,50 | 69,50 | Güçlü al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,08 | +0,21% | 0,15 | 72,08 | 72,08 | Güçlü al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,89 | +0,20% | 0,15 | 73,89 | 73,89 | Güçlü al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78,50 | +0,19% | 0,15 | 78,50 | 78,50 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79,85 | +0,19% | 0,15 | 79,85 | 79,85 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,56 | +0,19% | 0,15 | 78,56 | 78,56 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,66 | −0,07% | −0,05 | 69,66 | 69,66 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64,81 | −0,08% | −0,05 | 64,81 | 64,81 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62,45 | −0,08% | −0,05 | 62,45 | 62,45 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60,68 | −0,08% | −0,05 | 60,68 | 60,68 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59,54 | −0,08% | −0,05 | 59,54 | 59,54 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60,52 | −0,08% | −0,05 | 60,52 | 60,52 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65,28 | −0,08% | −0,05 | 65,28 | 65,28 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67,61 | −0,07% | −0,05 | 67,61 | 67,61 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69,36 | −0,07% | −0,05 | 69,36 | 69,36 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70,04 | −0,07% | −0,05 | 70,04 | 70,04 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70,03 | −0,07% | −0,05 | 70,03 | 70,03 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69,55 | −0,07% | −0,05 | 69,55 | 69,55 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63,83 | 0,00% | 0,00 | 63,83 | 63,83 | Nötr |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58,83 | 0,00% | 0,00 | 58,83 | 58,83 | Nötr |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57,23 | 0,00% | 0,00 | 57,23 | 57,23 | Nötr |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56,23 | 0,00% | 0,00 | 56,23 | 56,23 | Nötr |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,53 | 0,00% | 0,00 | 55,53 | 55,53 | Nötr |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56,53 | 0,00% | 0,00 | 56,53 | 56,53 | Nötr |