UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 96,21 | −3,89% | −3,89 | 102,13 | 95,53 | Güçlü Sat |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 95,62 | −3,95% | −3,93 | 101,54 | 94,69 | Güçlü Sat |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 95,63 | −4,34% | −4,34 | 101,55 | 95,26 | Güçlü Sat |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 96,20 | −3,02% | −3,00 | 100,40 | 96,19 | Güçlü Sat |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 96,65 | −3,06% | −3,05 | 97,38 | 96,65 | Güçlü Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 99,40 | −2,45% | −2,50 | 99,55 | 98,81 | Güçlü Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 98,50 | −2,36% | −2,38 | 99,00 | 98,00 | Güçlü Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 104,12 | 0,00% | 0,00 | 104,12 | 104,12 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 104,58 | 0,00% | 0,00 | 104,58 | 104,58 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103,83 | 0,00% | 0,00 | 103,83 | 103,83 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99,00 | −3,98% | −4,10 | 99,50 | 99,00 | Güçlü Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 98,66 | 0,00% | 0,00 | 98,66 | 98,66 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,90 | 0,00% | 0,00 | 85,90 | 85,90 | Güçlü Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,60 | 0,00% | 0,00 | 79,60 | 79,60 | Güçlü Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,29 | 0,00% | 0,00 | 77,29 | 77,29 | Güçlü Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 76,86 | 0,00% | 0,00 | 76,86 | 76,86 | Güçlü Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 77,30 | 0,00% | 0,00 | 77,30 | 77,30 | Güçlü Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,61 | 0,00% | 0,00 | 77,61 | 77,61 | Güçlü Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,45 | 0,00% | 0,00 | 81,45 | 81,45 | Güçlü Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,59 | 0,00% | 0,00 | 83,59 | 83,59 | Güçlü Sat |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 84,82 | 0,00% | 0,00 | 84,82 | 84,82 | Güçlü Sat |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88,19 | 0,00% | 0,00 | 88,19 | 88,19 | Güçlü Sat |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88,19 | 0,00% | 0,00 | 88,19 | 88,19 | Güçlü Sat |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 80,81 | 0,00% | 0,00 | 80,81 | 80,81 | Güçlü Sat |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,39 | 0,00% | 0,00 | 72,39 | 72,39 | Güçlü Sat |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68,59 | 0,00% | 0,00 | 68,59 | 68,59 | Güçlü Sat |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67,22 | 0,00% | 0,00 | 67,22 | 67,22 | Güçlü Sat |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,00 | 0,00% | 0,00 | 68,00 | 68,00 | Güçlü Sat |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,29 | 0,00% | 0,00 | 68,29 | 68,29 | Güçlü Sat |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,13 | 0,00% | 0,00 | 69,13 | 69,13 | Güçlü Sat |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73,54 | 0,00% | 0,00 | 73,54 | 73,54 | Sat |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75,99 | 0,00% | 0,00 | 75,99 | 75,99 | Sat |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,21 | 0,00% | 0,00 | 78,21 | 78,21 | Sat |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 79,58 | 0,00% | 0,00 | 79,58 | 79,58 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79,46 | 0,00% | 0,00 | 79,46 | 79,46 | Sat |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75,31 | 0,00% | 0,00 | 75,31 | 75,31 | Sat |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,14 | 0,00% | 0,00 | 70,14 | 70,14 | Sat |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,16 | 0,00% | 0,00 | 66,16 | 66,16 | Sat |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,29 | 0,00% | 0,00 | 64,29 | 64,29 | Sat |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,16 | 0,00% | 0,00 | 64,16 | 64,16 | Sat |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,12 | 0,00% | 0,00 | 64,12 | 64,12 | Sat |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66,50 | 0,00% | 0,00 | 66,50 | 66,50 | Sat |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,22 | +0,32% | 0,23 | 71,22 | 71,22 | Sat |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72,90 | +0,32% | 0,23 | 72,90 | 72,90 | Sat |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73,93 | +0,31% | 0,23 | 73,93 | 73,93 | Sat |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74,04 | +0,31% | 0,23 | 74,04 | 74,04 | Sat |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72,81 | +0,32% | 0,23 | 72,81 | 72,81 | Sat |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71,83 | +0,32% | 0,23 | 71,83 | 71,83 | Sat |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 70,90 | +0,33% | 0,23 | 70,90 | 70,90 | Sat |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,33 | +0,33% | 0,23 | 70,33 | 70,33 | Sat |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 69,90 | +0,33% | 0,23 | 69,90 | 69,90 | Nötr |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 69,08 | +0,33% | 0,23 | 69,08 | 69,08 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 68,34 | +0,34% | 0,23 | 68,34 | 68,34 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 69,90 | +0,33% | 0,23 | 69,90 | 69,90 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 71,63 | +0,32% | 0,23 | 71,63 | 71,63 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 73,90 | +0,31% | 0,23 | 73,90 | 73,90 | Sat |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 75,77 | +0,30% | 0,23 | 75,77 | 75,77 | Nötr |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 80,09 | +0,29% | 0,23 | 80,09 | 80,09 | Al |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 81,01 | +0,28% | 0,23 | 81,01 | 81,01 | Al |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 79,81 | +0,29% | 0,23 | 79,81 | 79,81 | Al |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67,24 | +0,34% | 0,23 | 67,24 | 67,24 | Sat |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62,42 | +0,37% | 0,23 | 62,42 | 62,42 | Sat |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,06 | +0,38% | 0,23 | 60,06 | 60,06 | Sat |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,29 | +0,40% | 0,23 | 58,29 | 58,29 | Sat |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,14 | +0,40% | 0,23 | 57,14 | 57,14 | Sat |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,11 | +0,40% | 0,23 | 58,11 | 58,11 | Sat |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62,51 | +0,37% | 0,23 | 62,51 | 62,51 | Sat |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64,83 | +0,36% | 0,23 | 64,83 | 64,83 | Sat |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66,59 | +0,35% | 0,23 | 66,59 | 66,59 | Sat |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69,34 | +0,33% | 0,23 | 69,34 | 69,34 | Sat |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69,32 | +0,33% | 0,23 | 69,32 | 69,32 | Sat |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68,83 | +0,34% | 0,23 | 68,83 | 68,83 | Sat |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 63,30 | +0,36% | 0,23 | 63,30 | 63,30 | Sat |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 58,30 | +0,40% | 0,23 | 58,30 | 58,30 | Sat |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 56,70 | +0,41% | 0,23 | 56,70 | 56,70 | Sat |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 55,70 | +0,41% | 0,23 | 55,70 | 55,70 | Sat |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55,00 | +0,42% | 0,23 | 55,00 | 55,00 | Sat |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 55,99 | +0,41% | 0,23 | 55,99 | 55,99 | Sat |