UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83,67 | +1,26% | +1,04 | 84,10 | 81,20 | Nötr |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,33 | +1,07% | +0,91 | 87,17 | 83,61 | Al |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87,19 | +0,89% | +0,77 | 88,05 | 84,52 | Nötr |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,43 | +0,93% | +0,86 | 93,54 | 90,76 | Nötr |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97,23 | +0,94% | +0,91 | 97,34 | 94,75 | Al |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98,26 | +0,95% | +0,92 | 98,40 | 98,26 | Al |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98,06 | +0,90% | +0,87 | 98,20 | 98,06 | Al |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,92 | +0,95% | +0,88 | 93,92 | 93,92 | Al |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88,83 | +1,12% | +0,98 | 88,83 | 88,83 | Al |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84,78 | +0,80% | +0,67 | 84,78 | 84,78 | Al |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83,49 | +0,80% | +0,66 | 83,49 | 83,49 | Güçlü al |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82,84 | +0,67% | +0,55 | 82,84 | 82,84 | Al |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83,84 | +0,65% | +0,54 | 83,84 | 83,84 | Güçlü al |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 85,50 | +0,65% | +0,55 | 85,50 | 85,50 | Güçlü al |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86,53 | +0,72% | +0,62 | 86,53 | 86,53 | Güçlü al |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91,10 | +0,73% | +0,66 | 91,10 | 91,10 | Güçlü al |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93,59 | +0,56% | +0,52 | 93,59 | 93,59 | Güçlü al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94,76 | +0,55% | +0,52 | 94,76 | 94,76 | Güçlü al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94,67 | +0,54% | +0,51 | 94,67 | 94,67 | Güçlü al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89,25 | +0,48% | +0,43 | 89,25 | 89,25 | Güçlü al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78,36 | +0,51% | +0,40 | 78,36 | 78,36 | Güçlü al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77,76 | +0,40% | +0,31 | 77,76 | 77,76 | Güçlü al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75,62 | +0,44% | +0,33 | 75,62 | 75,62 | Güçlü al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,92 | +0,32% | +0,23 | 72,92 | 72,92 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,47 | +0,30% | +0,22 | 72,47 | 72,47 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,12 | +0,30% | +0,22 | 74,12 | 74,12 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,66 | +0,36% | +0,28 | 78,66 | 78,66 | Güçlü al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,52 | +0,42% | +0,34 | 81,52 | 81,52 | Güçlü al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,90 | +0,42% | +0,34 | 81,90 | 81,90 | Güçlü al |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84,03 | +0,17% | +0,14 | 84,03 | 84,03 | Güçlü al |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84,88 | +0,17% | +0,14 | 84,88 | 84,88 | Güçlü al |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81,41 | +0,18% | +0,15 | 81,41 | 81,41 | Güçlü al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71,61 | +0,10% | +0,07 | 71,61 | 71,61 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67,62 | +0,12% | +0,08 | 67,62 | 67,62 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,78 | +0,17% | +0,11 | 65,78 | 65,78 | Güçlü al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,58 | +0,09% | +0,06 | 65,58 | 65,58 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65,70 | +0,09% | +0,06 | 65,70 | 65,70 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,16 | +0,07% | +0,05 | 68,16 | 68,16 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,54 | −0,14% | −0,10 | 72,54 | 72,54 | Al |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74,62 | −0,13% | −0,10 | 74,62 | 74,62 | Al |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,06 | −0,14% | −0,11 | 76,06 | 76,06 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,22 | +0,13% | +0,10 | 78,22 | 78,22 | Güçlü al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77,78 | +0,13% | +0,10 | 77,78 | 77,78 | Güçlü al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,15 | +0,13% | +0,10 | 76,15 | 76,15 | Güçlü al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68,37 | +0,15% | +0,10 | 68,37 | 68,37 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66,33 | +0,17% | +0,11 | 66,33 | 66,33 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,99 | +0,17% | +0,11 | 65,99 | 65,99 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,59 | −0,21% | −0,14 | 65,59 | 65,59 | Al |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,39 | −0,21% | −0,14 | 65,39 | 65,39 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67,00 | −0,19% | −0,13 | 67,00 | 67,00 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,55 | −0,09% | −0,06 | 69,55 | 69,55 | Al |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,94 | −0,07% | −0,05 | 71,94 | 71,94 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,49 | −0,07% | −0,05 | 74,49 | 74,49 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,26 | −0,25% | −0,19 | 77,26 | 77,26 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,47 | −0,24% | −0,19 | 78,47 | 78,47 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77,59 | −0,27% | −0,21 | 77,59 | 77,59 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,07 | +0,01% | +0,01 | 72,07 | 72,07 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,63 | +0,01% | +0,01 | 68,63 | 68,63 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,44 | +0,02% | +0,01 | 66,44 | 66,44 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,70 | +0,02% | +0,01 | 64,70 | 64,70 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,63 | +0,02% | +0,01 | 63,63 | 63,63 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,60 | +0,02% | +0,01 | 64,60 | 64,60 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,34 | +0,01% | +0,01 | 70,34 | 70,34 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72,71 | +0,01% | +0,01 | 72,71 | 72,71 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,57 | +0,01% | +0,01 | 74,57 | 74,57 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74,93 | +0,01% | +0,01 | 74,93 | 74,93 | Al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74,90 | +0,01% | +0,01 | 74,90 | 74,90 | Al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,41 | +0,01% | +0,01 | 74,41 | 74,41 | Al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,67 | +0,01% | +0,01 | 68,67 | 68,67 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,62 | +0,02% | +0,01 | 63,62 | 63,62 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62,00 | +0,02% | +0,01 | 62,00 | 62,00 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60,99 | +0,02% | +0,01 | 60,99 | 60,99 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,29 | +0,02% | +0,01 | 60,29 | 60,29 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,31 | +0,02% | +0,01 | 61,31 | 61,31 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65,80 | +0,02% | +0,01 | 65,80 | 65,80 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68,12 | +0,01% | +0,01 | 68,12 | 68,12 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69,90 | +0,01% | +0,01 | 69,90 | 69,90 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,58 | +0,01% | +0,01 | 72,58 | 72,58 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,60 | +0,01% | +0,01 | 72,60 | 72,60 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,92 | +0,01% | +0,01 | 71,92 | 71,92 | Al |