UK NBP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 79,59 | −0,40% | −0,32 | 80,60 | 78,93 | Sat |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 82,95 | −0,25% | −0,21 | 83,85 | 82,36 | Sat |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84,62 | −0,31% | −0,26 | 85,67 | 84,10 | Sat |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91,51 | +0,09% | +0,08 | 92,23 | 91,00 | Sat |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95,26 | +0,20% | +0,19 | 96,04 | 94,90 | Sat |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96,11 | +0,09% | +0,09 | 96,50 | 95,75 | Sat |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95,61 | −0,01% | −0,01 | 95,61 | 95,25 | Sat |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91,07 | 0,00% | 0,00 | 91,07 | 91,07 | Sat |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86,24 | +0,20% | +0,17 | 86,24 | 86,24 | Sat |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83,22 | +0,22% | +0,18 | 83,22 | 83,22 | Sat |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81,06 | +0,20% | +0,16 | 81,06 | 81,06 | Sat |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80,96 | 0,00% | 0,00 | 80,96 | 80,96 | Sat |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81,88 | +0,13% | +0,11 | 81,88 | 81,88 | Sat |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83,21 | +0,16% | +0,13 | 83,21 | 83,21 | Sat |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84,95 | +0,20% | +0,17 | 84,95 | 84,95 | Sat |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90,04 | +0,02% | +0,02 | 90,04 | 90,04 | Nötr |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91,60 | +0,13% | +0,12 | 91,60 | 91,60 | Al |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93,33 | +0,15% | +0,14 | 93,33 | 93,33 | Al |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93,08 | +0,17% | +0,16 | 93,08 | 93,08 | Al |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86,83 | +0,24% | +0,21 | 86,83 | 86,83 | Al |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76,27 | −0,07% | −0,05 | 76,27 | 76,27 | Al |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76,01 | +0,33% | +0,25 | 76,01 | 76,01 | Al |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73,91 | +0,15% | +0,11 | 73,91 | 73,91 | Al |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72,37 | +0,07% | +0,05 | 72,37 | 72,37 | Al |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72,03 | +0,07% | +0,05 | 72,03 | 72,03 | Al |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74,05 | +0,08% | +0,06 | 74,05 | 74,05 | Al |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77,37 | +0,08% | +0,06 | 77,37 | 77,37 | Al |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80,04 | +0,09% | +0,07 | 80,04 | 80,04 | Al |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80,52 | +0,09% | +0,07 | 80,52 | 80,52 | Nötr |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,53 | +0,14% | +0,11 | 81,53 | 81,53 | Sat |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82,31 | +0,15% | +0,12 | 82,31 | 82,31 | Nötr |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78,90 | +0,15% | +0,12 | 78,90 | 78,90 | Al |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,49 | +0,56% | +0,39 | 70,49 | 70,49 | Al |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,48 | +0,61% | +0,40 | 66,48 | 66,48 | Al |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64,63 | +0,62% | +0,40 | 64,63 | 64,63 | Al |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64,52 | +0,62% | +0,40 | 64,52 | 64,52 | Al |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,65 | +0,62% | +0,40 | 64,65 | 64,65 | Al |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,14 | +0,60% | +0,40 | 67,14 | 67,14 | Al |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,25 | +0,11% | +0,08 | 71,25 | 71,25 | Nötr |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73,11 | +0,11% | +0,08 | 73,11 | 73,11 | Nötr |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74,43 | +0,09% | +0,07 | 74,43 | 74,43 | Al |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77,64 | +0,01% | +0,01 | 77,64 | 77,64 | Al |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76,70 | +0,01% | +0,01 | 76,70 | 76,70 | Al |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75,20 | +0,01% | +0,01 | 75,20 | 75,20 | Al |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,73 | +0,37% | +0,25 | 67,73 | 67,73 | Al |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,88 | +0,37% | +0,24 | 65,88 | 65,88 | Al |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,53 | +0,37% | +0,24 | 65,53 | 65,53 | Al |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,27 | +0,37% | +0,24 | 65,27 | 65,27 | Nötr |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,08 | +0,37% | +0,24 | 65,08 | 65,08 | Al |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,66 | +0,36% | +0,24 | 66,66 | 66,66 | Al |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,40 | +0,35% | +0,24 | 68,40 | 68,40 | Nötr |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70,79 | +0,34% | +0,24 | 70,79 | 70,79 | Al |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,30 | +0,33% | +0,24 | 73,30 | 73,30 | Al |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76,59 | +0,24% | +0,18 | 76,59 | 76,59 | Nötr |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77,79 | +0,23% | +0,18 | 77,79 | 77,79 | Nötr |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76,91 | +0,23% | +0,18 | 76,91 | 76,91 | Nötr |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70,21 | +0,26% | +0,18 | 70,21 | 70,21 | Al |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66,56 | +0,27% | +0,18 | 66,56 | 66,56 | Al |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64,38 | +0,28% | +0,18 | 64,38 | 64,38 | Al |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62,73 | +0,29% | +0,18 | 62,73 | 62,73 | Al |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61,66 | +0,29% | +0,18 | 61,66 | 61,66 | Al |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62,63 | +0,29% | +0,18 | 62,63 | 62,63 | Al |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68,27 | +0,26% | +0,18 | 68,27 | 68,27 | Al |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70,64 | +0,26% | +0,18 | 70,64 | 70,64 | Al |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72,50 | +0,25% | +0,18 | 72,50 | 72,50 | Al |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72,86 | +0,25% | +0,18 | 72,86 | 72,86 | Güçlü al |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72,83 | +0,25% | +0,18 | 72,83 | 72,83 | Güçlü al |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72,34 | +0,25% | +0,18 | 72,34 | 72,34 | Güçlü al |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66,52 | +0,27% | +0,18 | 66,52 | 66,52 | Al |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61,47 | +0,29% | +0,18 | 61,47 | 61,47 | Al |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59,85 | +0,30% | +0,18 | 59,85 | 59,85 | Al |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58,84 | +0,31% | +0,18 | 58,84 | 58,84 | Al |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58,14 | +0,31% | +0,18 | 58,14 | 58,14 | Al |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59,16 | +0,31% | +0,18 | 59,16 | 59,16 | Al |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63,65 | +0,28% | +0,18 | 63,65 | 63,65 | Al |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65,97 | +0,27% | +0,18 | 65,97 | 65,97 | Al |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67,75 | +0,27% | +0,18 | 67,75 | 67,75 | Al |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70,43 | +0,26% | +0,18 | 70,43 | 70,43 | Al |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70,45 | +0,26% | +0,18 | 70,45 | 70,45 | Al |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69,77 | +0,26% | +0,18 | 69,77 | 69,77 | Al |