EUA FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 65,76 | +1,17% | 0,76 | 65,76 | 64,90 | Nötr |
| ECFV2024EUA FUTURES (OCT 2024) | 2024-10-28 | 65,87 | +1,28% | 0,83 | 65,87 | 64,35 | Güçlü al |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 66,46 | +0,70% | 0,46 | 66,46 | 65,28 | Nötr |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 66,80 | +0,30% | 0,20 | 67,01 | 66,05 | Nötr |
| ECFM2025EUA FUTURES (JUN 2025) | 2025-06-30 | 65,56 | +2,02% | 1,30 | 65,58 | 65,56 | — |
| ECFQ2025EUA FUTURES (AUG 2025) | 2025-08-18 | 65,30 | +0,31% | 0,20 | 65,30 | 65,30 | Sat |
| ECFU2025EUA FUTURES (SEP 2025) | 2025-09-29 | 68,18 | +4,46% | 2,91 | 68,18 | 68,18 | — |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 68,45 | +0,65% | 0,44 | 68,45 | 67,35 | Nötr |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 65,50 | −2,22% | −1,49 | 65,50 | 65,50 | Güçlü Sat |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 70,09 | −0,17% | −0,12 | 70,30 | 69,50 | Sat |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 72,67 | −0,01% | −0,01 | 72,67 | 72,15 | Sat |