London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.553 | −0,73% | −48 | 6.604 | 6.488 | Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.315 | −1,39% | −89 | 6.413 | 6.261 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.943 | −0,98% | −59 | 6.024 | 5.901 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.628 | −0,65% | −37 | 5.685 | 5.606 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.520 | −0,50% | −28 | 5.550 | 5.500 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.450 | −0,35% | −19 | 5.470 | 5.428 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.395 | −0,13% | −7 | 5.405 | 5.370 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.306 | −0,17% | −9 | 5.323 | 5.284 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.230 | −0,29% | −15 | 5.251 | 5.230 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.195 | −1,89% | −100 | 5.195 | 5.195 | Güçlü Sat |