London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9.525 | +2,80% | 259 | 9.634 | 9.288 | Al |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9.147 | +2,72% | 242 | 9.263 | 8.919 | Al |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.714 | +2,40% | 204 | 8.818 | 8.514 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8.041 | +1,13% | 90 | 8.127 | 7.932 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7.081 | −1,21% | −87 | 7.266 | 7.025 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.511 | −2,47% | −165 | 6.738 | 6.448 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.206 | −3,35% | −215 | 6.406 | 6.206 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.079 | −3,12% | −196 | 6.093 | 6.079 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.958 | −3,09% | −190 | 5.973 | 5.958 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.896 | −3,07% | −187 | 5.911 | 5.896 | — |