London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.859 | +0,65% | +44 | 6.860 | 6.700 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.688 | +0,94% | +62 | 6.688 | 6.534 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6.229 | +0,40% | +25 | 6.229 | 6.120 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.810 | −0,03% | −2 | 5.813 | 5.735 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.664 | −0,32% | −18 | 5.673 | 5.596 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.571 | −0,39% | −22 | 5.580 | 5.511 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.501 | −0,24% | −13 | 5.501 | 5.501 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.421 | 0,00% | 0 | 5.421 | 5.421 | Al |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.345 | +0,15% | +8 | 5.345 | 5.230 | Al |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.295 | +0,25% | +13 | 5.295 | 5.295 | Al |