London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.226 | −3,14% | −202 | 6.477 | 6.171 | Güçlü Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.012 | −3,41% | −212 | 6.273 | 5.967 | Güçlü Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.704 | −3,06% | −180 | 5.938 | 5.674 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.425 | −2,73% | −152 | 5.625 | 5.395 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.320 | −2,22% | −121 | 5.470 | 5.302 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.250 | −2,16% | −116 | 5.386 | 5.248 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.177 | −2,25% | −119 | 5.307 | 5.176 | Güçlü Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.086 | −2,29% | −119 | 5.210 | 5.085 | Güçlü Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.031 | −2,29% | −118 | 5.134 | 5.031 | Güçlü Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.004 | −2,34% | −120 | 5.107 | 5.004 | Güçlü Sat |