Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7811 | +1.80% | 138 | 7919 | 7097 | Nötr |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6638 | +0.32% | 21 | 6813 | 5953 | Sat |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5465 | +0.48% | 26 | 5614 | 4937 | Sat |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4915 | +0.43% | 21 | 5049 | 4513 | Sat |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4742 | +0.30% | 14 | 4854 | 4379 | Sat |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4641 | +0.26% | 12 | 4758 | 4303 | Sat |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4547 | −0.02% | −1 | 4659 | 4236 | Sat |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4443 | −0.13% | −6 | 4525 | 4153 | Sat |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | Güçlü Sat |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | Güçlü Sat |