Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8150 | −0.79% | −65 | 8239 | 8100 | Al |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7269 | −1.30% | −96 | 7340 | 7200 | Nötr |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6023 | −1.83% | −112 | 6073 | 5944 | Sat |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5390 | −1.05% | −57 | 5419 | 5326 | Sat |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5162 | −1.04% | −54 | 5178 | 5119 | Sat |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5030 | −0.85% | −43 | 5030 | 4981 | Sat |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4921 | −0.47% | −23 | 4921 | 4880 | Nötr |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4711 | −1.40% | −67 | 4711 | 4711 | Sat |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | 0.00% | 0 | 4631 | 4631 | Nötr |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | Sat |