London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.707 | −1,58% | −108 | 6.860 | 6.700 | Nötr |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.538 | −1,33% | −88 | 6.690 | 6.534 | Nötr |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6.094 | −1,77% | −110 | 6.229 | 6.094 | Nötr |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.697 | −1,98% | −115 | 5.813 | 5.697 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.574 | −1,90% | −108 | 5.673 | 5.574 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.571 | −0,39% | −22 | 5.580 | 5.511 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.501 | −0,24% | −13 | 5.501 | 5.501 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.421 | 0,00% | 0 | 5.421 | 5.421 | Al |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.345 | +0,15% | +8 | 5.345 | 5.230 | Al |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.295 | +0,25% | +13 | 5.295 | 5.295 | Al |