London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.851 | +0,20% | +14 | 6.876 | 6.623 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.652 | +0,09% | +6 | 6.678 | 6.421 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6.202 | −0,16% | −10 | 6.224 | 6.005 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.787 | −0,65% | −38 | 5.804 | 5.626 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.650 | −0,62% | −35 | 5.669 | 5.514 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.561 | −0,59% | −33 | 5.567 | 5.442 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.486 | −0,54% | −30 | 5.495 | 5.383 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.361 | −1,05% | −57 | 5.362 | 5.297 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.241 | −1,80% | −96 | 5.241 | 5.230 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.282 | +1,54% | +80 | 5.282 | 5.282 | Güçlü al |