London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.376 | −1,29% | −70 | 5.476 | 5.341 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.344 | −1,09% | −59 | 5.423 | 5.311 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.266 | −0,66% | −35 | 5.325 | 5.235 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.209 | −0,53% | −28 | 5.259 | 5.175 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.149 | −0,46% | −24 | 5.169 | 5.114 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.083 | −0,55% | −28 | 5.102 | 5.050 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.003 | −0,58% | −29 | 5.021 | 4.972 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.956 | −0,58% | −29 | 4.956 | 4.928 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.926 | −0,59% | −29 | 4.926 | 4.900 | Sat |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.903 | −0,57% | −28 | 4.903 | 4.880 | Sat |