London Cocoa Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.212 | −1,68% | −72 | 4.289 | 4.210 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.198 | −1,55% | −66 | 4.271 | 4.197 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.193 | −1,46% | −62 | 4.261 | 4.193 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.178 | −1,37% | −58 | 4.234 | 4.178 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.158 | −1,38% | −58 | 4.213 | 4.158 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.162 | −1,19% | −50 | 4.210 | 4.158 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.142 | −1,19% | −50 | 4.147 | 4.138 | Sat |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.133 | −1,22% | −51 | 4.136 | 4.129 | Sat |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,27% | −53 | 4.130 | 4.124 | Sat |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.130 | −1,01% | −42 | 4.130 | 4.130 | Nötr |