London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5.791 | −1,36% | −80 | 5.933 | 5.715 | Al |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5.405 | −0,55% | −30 | 5.500 | 5.275 | Al |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5.052 | −0,81% | −41 | 5.145 | 4.944 | Al |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4.780 | −0,87% | −42 | 4.884 | 4.680 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4.483 | −0,38% | −17 | 4.560 | 4.397 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4.159 | +0,10% | 4 | 4.190 | 4.080 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 3.956 | +0,33% | 13 | 3.983 | 3.886 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 3.843 | +0,52% | 20 | 3.873 | 3.822 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 3.788 | +0,56% | 21 | 3.825 | 3.776 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 3.748 | +0,40% | 15 | 3.748 | 3.748 | Al |