London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.909 | +4,49% | +297 | 6.964 | 6.629 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.734 | +4,71% | +303 | 6.775 | 6.453 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6.250 | +4,31% | +258 | 6.296 | 6.007 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.866 | +3,64% | +206 | 5.888 | 5.663 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.676 | +2,42% | +134 | 5.726 | 5.540 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.584 | +2,07% | +113 | 5.601 | 5.470 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.500 | +1,78% | +96 | 5.515 | 5.402 | Al |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.400 | +1,58% | +84 | 5.411 | 5.325 | Al |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5.250 | +0,10% | +5 | 5.250 | 5.250 | Nötr |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 5.202 | +0,15% | +8 | 5.202 | 5.202 | Al |