London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5.316 | +1,47% | +77 | 5.316 | 5.180 | Sat |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.360 | +1,34% | +71 | 5.379 | 5.224 | Sat |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.301 | +1,22% | +64 | 5.317 | 5.179 | Sat |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.163 | +1,12% | +57 | 5.175 | 5.061 | Sat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.104 | +1,05% | +53 | 5.118 | 5.012 | Sat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.044 | +0,94% | +47 | 5.055 | 4.961 | Sat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.968 | +0,75% | +37 | 4.981 | 4.890 | Sat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.877 | +0,64% | +31 | 4.892 | 4.806 | Sat |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.831 | +0,60% | +29 | 4.831 | 4.770 | Sat |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.809 | +0,61% | +29 | 4.809 | 4.809 | Sat |