London Cocoa Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.668 | −2,08% | −163 | 7.919 | 7.650 | Al |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.443 | −2,54% | −194 | 7.665 | 7.430 | Al |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.961 | −2,33% | −166 | 7.165 | 6.948 | Al |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.499 | −2,39% | −159 | 6.681 | 6.484 | Al |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.994 | −2,25% | −138 | 6.150 | 5.980 | Al |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5.345 | −2,11% | −115 | 5.468 | 5.311 | Al |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.995 | −1,65% | −84 | 5.071 | 4.954 | Al |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.833 | −1,45% | −71 | 4.833 | 4.833 | Al |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.748 | −1,47% | −71 | 4.748 | 4.748 | Al |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.668 | −1,75% | −83 | 4.668 | 4.668 | Al |