Brent Crude Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 59,70 | −0,20% | −0,12 | 59,82 | 59,58 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 59,41 | −0,15% | −0,09 | 59,52 | 59,27 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 59,27 | −0,15% | −0,09 | 59,39 | 59,14 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 59,30 | −0,05% | −0,03 | 59,37 | 59,12 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 59,29 | −0,10% | −0,06 | 59,42 | 59,16 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 59,34 | −0,10% | −0,06 | 59,47 | 59,21 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 59,38 | −0,08% | −0,05 | 59,51 | 59,25 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 59,46 | +0,02% | +0,01 | 59,50 | 59,34 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 59,45 | −0,07% | −0,04 | 59,46 | 59,35 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 59,53 | −0,02% | −0,01 | 59,60 | 59,40 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 59,62 | +0,03% | +0,02 | 59,71 | 59,45 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 59,62 | −0,05% | −0,03 | 59,64 | 59,55 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 59,72 | 0,00% | 0,00 | 59,72 | 59,72 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 59,83 | 0,00% | 0,00 | 59,83 | 59,83 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 59,97 | −0,05% | −0,03 | 59,97 | 59,96 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 60,11 | −0,07% | −0,04 | 60,11 | 60,11 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 60,32 | +0,12% | +0,07 | 60,35 | 60,18 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 60,35 | −0,07% | −0,04 | 60,35 | 60,35 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 60,48 | −0,07% | −0,04 | 60,48 | 60,48 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 60,65 | −0,07% | −0,04 | 60,65 | 60,65 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 60,81 | −0,07% | −0,04 | 60,81 | 60,81 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 60,99 | −0,07% | −0,04 | 60,99 | 60,99 | Güçlü sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 61,21 | +0,11% | +0,07 | 61,27 | 61,03 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 61,24 | −0,07% | −0,04 | 61,24 | 61,24 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 61,37 | −0,07% | −0,04 | 61,37 | 61,37 | Güçlü sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 61,56 | 0,00% | 0,00 | 61,56 | 61,56 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 61,73 | 0,00% | 0,00 | 61,73 | 61,73 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 61,92 | −0,05% | −0,03 | 61,92 | 61,92 | Güçlü sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 62,11 | 0,00% | 0,00 | 62,11 | 62,11 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 62,25 | −0,02% | −0,01 | 62,25 | 62,25 | Güçlü sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 62,39 | −0,02% | −0,01 | 62,39 | 62,39 | Güçlü sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 62,50 | −0,02% | −0,01 | 62,50 | 62,50 | Güçlü sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 62,63 | −0,02% | −0,01 | 62,63 | 62,63 | Güçlü sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 62,78 | −0,02% | −0,01 | 62,78 | 62,78 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 63,00 | +0,10% | +0,06 | 63,00 | 62,83 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 63,06 | 0,00% | 0,00 | 63,06 | 63,06 | Güçlü sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 63,24 | 0,00% | 0,00 | 63,24 | 63,24 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 63,44 | +0,02% | +0,01 | 63,44 | 63,44 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 63,68 | +0,03% | +0,02 | 63,68 | 63,68 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 63,82 | +0,05% | +0,03 | 63,82 | 63,82 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 63,94 | +0,05% | +0,03 | 63,94 | 63,94 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 64,10 | +0,05% | +0,03 | 64,10 | 64,10 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 64,22 | +0,05% | +0,03 | 64,22 | 64,22 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 64,34 | +0,06% | +0,04 | 64,34 | 64,34 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 64,44 | +0,08% | +0,05 | 64,44 | 64,44 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 64,54 | +0,09% | +0,06 | 64,54 | 64,54 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 64,63 | 0,00% | 0,00 | 64,63 | 64,63 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 64,74 | +0,11% | +0,07 | 64,74 | 64,74 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 64,88 | +0,11% | +0,07 | 64,88 | 64,88 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 65,08 | +0,12% | +0,08 | 65,08 | 65,08 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 65,23 | +0,14% | +0,09 | 65,23 | 65,23 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 65,32 | +0,15% | +0,10 | 65,32 | 65,32 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 65,41 | +0,17% | +0,11 | 65,41 | 65,41 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 65,51 | +0,17% | +0,11 | 65,51 | 65,51 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 65,62 | +0,17% | +0,11 | 65,62 | 65,62 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 65,74 | +0,18% | +0,12 | 65,74 | 65,74 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 65,82 | +0,20% | +0,13 | 65,82 | 65,82 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 65,89 | +0,21% | +0,14 | 65,89 | 65,89 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 65,96 | +0,23% | +0,15 | 65,96 | 65,96 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 65,99 | +0,23% | +0,15 | 65,99 | 65,99 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,03 | +0,23% | +0,15 | 66,03 | 66,03 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,09 | +0,23% | +0,15 | 66,09 | 66,09 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,15 | +0,23% | +0,15 | 66,15 | 66,15 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,24 | +0,24% | +0,16 | 66,24 | 66,24 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,32 | +0,26% | +0,17 | 66,32 | 66,32 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,37 | +0,26% | +0,17 | 66,37 | 66,37 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,45 | +0,26% | +0,17 | 66,45 | 66,45 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,53 | +0,26% | +0,17 | 66,53 | 66,53 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,61 | +0,26% | +0,17 | 66,61 | 66,61 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,68 | +0,27% | +0,18 | 66,68 | 66,68 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,75 | +0,29% | +0,19 | 66,75 | 66,75 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,79 | +0,29% | +0,19 | 66,79 | 66,79 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,83 | +0,29% | +0,19 | 66,83 | 66,83 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,87 | +0,28% | +0,19 | 66,87 | 66,87 | Sat |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 66,91 | +0,28% | +0,19 | 66,91 | 66,91 | Nötr |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 66,96 | +0,28% | +0,19 | 66,96 | 66,96 | Nötr |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 67,01 | +0,28% | +0,19 | 67,01 | 67,01 | Nötr |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 67,04 | +0,28% | +0,19 | 67,04 | 67,04 | Nötr |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 67,07 | +0,28% | +0,19 | 67,07 | 67,07 | Nötr |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 67,11 | +0,28% | +0,19 | 67,11 | 67,11 | Nötr |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 67,15 | +0,28% | +0,19 | 67,15 | 67,15 | Nötr |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 67,20 | +0,28% | +0,19 | 67,20 | 67,20 | Nötr |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 67,25 | +0,28% | +0,19 | 67,25 | 67,25 | Nötr |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 67,28 | +0,28% | +0,19 | 67,28 | 67,28 | Nötr |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 67,31 | +0,28% | +0,19 | 67,31 | 67,31 | Nötr |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 67,34 | +0,28% | +0,19 | 67,34 | 67,34 | Nötr |