Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 66,59 | +0,24% | +0,16 | 67,22 | 65,53 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65,92 | +0,03% | +0,02 | 66,57 | 64,98 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65,49 | −0,06% | −0,04 | 66,15 | 64,63 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65,27 | −0,08% | −0,05 | 65,89 | 64,45 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,15 | −0,09% | −0,06 | 65,76 | 64,37 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65,08 | −0,11% | −0,07 | 65,69 | 64,33 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,02 | −0,12% | −0,08 | 65,57 | 64,31 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64,97 | −0,12% | −0,08 | 65,57 | 64,28 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64,92 | −0,12% | −0,08 | 65,51 | 64,24 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,86 | −0,12% | −0,08 | 65,40 | 64,22 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,80 | −0,12% | −0,08 | 65,34 | 64,18 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,75 | −0,14% | −0,09 | 65,33 | 64,11 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,73 | −0,12% | −0,08 | 65,05 | 64,73 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,73 | −0,14% | −0,09 | 65,05 | 64,58 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,74 | −0,15% | −0,10 | 65,30 | 64,13 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,70 | −0,17% | −0,11 | 64,83 | 64,66 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,67 | −0,20% | −0,13 | 64,90 | 64,62 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64,69 | −0,22% | −0,14 | 64,69 | 64,63 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64,73 | −0,23% | −0,15 | 64,80 | 64,73 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64,79 | −0,25% | −0,16 | 64,79 | 64,79 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,84 | −0,28% | −0,18 | 65,41 | 64,43 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,85 | −0,29% | −0,19 | 64,85 | 64,85 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,87 | −0,31% | −0,20 | 64,87 | 64,87 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,93 | −0,32% | −0,21 | 64,93 | 64,93 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64,97 | −0,35% | −0,23 | 64,97 | 64,97 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,06 | −0,38% | −0,25 | 65,06 | 65,06 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,14 | −0,41% | −0,27 | 65,74 | 64,79 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,18 | −0,44% | −0,29 | 65,18 | 65,18 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,24 | −0,46% | −0,30 | 65,24 | 65,24 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,34 | −0,47% | −0,31 | 65,34 | 65,34 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,43 | −0,50% | −0,33 | 65,43 | 65,43 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,52 | −0,53% | −0,35 | 65,52 | 65,52 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,61 | −0,56% | −0,37 | 66,19 | 65,56 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,63 | −0,58% | −0,38 | 65,63 | 65,63 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,67 | −0,59% | −0,39 | 65,67 | 65,67 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,71 | −0,61% | −0,40 | 65,71 | 65,71 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,77 | −0,62% | −0,41 | 65,77 | 65,77 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,84 | −0,63% | −0,42 | 65,84 | 65,84 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,90 | −0,66% | −0,44 | 66,56 | 65,76 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,99 | −0,66% | −0,44 | 65,99 | 65,99 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,07 | −0,66% | −0,44 | 66,07 | 66,07 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,16 | −0,66% | −0,44 | 66,16 | 66,16 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,25 | −0,67% | −0,45 | 66,25 | 66,25 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,32 | −0,69% | −0,46 | 66,32 | 66,32 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,38 | −0,70% | −0,47 | 66,75 | 66,38 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,43 | −0,70% | −0,47 | 66,43 | 66,43 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,47 | −0,72% | −0,48 | 66,47 | 66,47 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,51 | −0,72% | −0,48 | 66,51 | 66,51 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,54 | −0,73% | −0,49 | 66,54 | 66,54 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,57 | −0,75% | −0,50 | 66,57 | 66,57 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,58 | −0,76% | −0,51 | 67,28 | 66,58 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,60 | −0,76% | −0,51 | 66,60 | 66,60 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,63 | −0,76% | −0,51 | 66,63 | 66,63 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,67 | −0,76% | −0,51 | 66,67 | 66,67 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,72 | −0,76% | −0,51 | 66,72 | 66,72 | Güçlü sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,76 | −0,76% | −0,51 | 66,76 | 66,76 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,79 | −0,76% | −0,51 | 66,79 | 66,79 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,83 | −0,76% | −0,51 | 66,83 | 66,83 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,87 | −0,76% | −0,51 | 66,87 | 66,87 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,89 | −0,76% | −0,51 | 66,89 | 66,89 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,92 | −0,76% | −0,51 | 66,92 | 66,92 | Güçlü sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,96 | −0,79% | −0,53 | 66,96 | 66,96 | Güçlü sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,99 | −0,78% | −0,53 | 66,99 | 66,99 | Güçlü sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,00 | −0,78% | −0,53 | 67,00 | 67,00 | Güçlü sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,02 | −0,78% | −0,53 | 67,02 | 67,02 | Güçlü sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,04 | −0,78% | −0,53 | 67,04 | 67,04 | Güçlü sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,06 | −0,78% | −0,53 | 67,06 | 67,06 | Güçlü sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,09 | −0,78% | −0,53 | 67,09 | 67,09 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,13 | −0,77% | −0,52 | 67,13 | 67,13 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,14 | −0,78% | −0,53 | 67,14 | 67,14 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,16 | −0,78% | −0,53 | 67,16 | 67,16 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,18 | −0,78% | −0,53 | 67,18 | 67,18 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,20 | −0,78% | −0,53 | 67,20 | 67,20 | Nötr |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,23 | −0,78% | −0,53 | 67,23 | 67,23 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,26 | −0,80% | −0,54 | 67,26 | 67,26 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,27 | −0,78% | −0,53 | 67,27 | 67,27 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,28 | −0,77% | −0,52 | 67,28 | 67,28 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,29 | −0,75% | −0,51 | 67,29 | 67,29 | Al |