Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,94 | +0,08% | 0,06 | 73,29 | 72,00 | Sat |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,56 | +0,15% | 0,11 | 72,89 | 71,59 | Sat |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,18 | +0,14% | 0,10 | 72,50 | 71,25 | Sat |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,87 | +0,13% | 0,09 | 72,15 | 70,96 | Sat |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,60 | +0,14% | 0,10 | 71,88 | 70,72 | Sat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,34 | +0,14% | 0,10 | 71,59 | 70,48 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,08 | +0,14% | 0,10 | 71,31 | 70,26 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,83 | +0,16% | 0,11 | 71,08 | 70,00 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,59 | +0,17% | 0,12 | 70,78 | 69,77 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,36 | +0,17% | 0,12 | 70,57 | 69,60 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,16 | +0,19% | 0,13 | 70,39 | 69,36 | Güçlü Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,94 | +0,19% | 0,13 | 70,11 | 69,20 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,74 | +0,19% | 0,13 | 69,74 | 69,74 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,59 | +0,20% | 0,14 | 69,59 | 69,59 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,45 | +0,20% | 0,14 | 69,45 | 69,45 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,34 | +0,22% | 0,15 | 69,34 | 69,34 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,24 | +0,22% | 0,15 | 69,43 | 68,50 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,12 | +0,22% | 0,15 | 69,12 | 69,12 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,00 | +0,22% | 0,15 | 69,00 | 69,00 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,88 | +0,22% | 0,15 | 68,88 | 68,88 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 68,77 | +0,20% | 0,14 | 68,77 | 68,77 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 68,66 | +0,19% | 0,13 | 68,66 | 68,66 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,56 | +0,18% | 0,12 | 68,75 | 67,90 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,45 | +0,18% | 0,12 | 68,45 | 68,45 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,36 | +0,18% | 0,12 | 68,36 | 68,36 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,28 | +0,18% | 0,12 | 68,28 | 68,28 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,22 | +0,18% | 0,12 | 68,22 | 68,22 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,17 | +0,18% | 0,12 | 68,17 | 68,17 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,14 | +0,18% | 0,12 | 68,21 | 67,59 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,09 | +0,18% | 0,12 | 68,09 | 68,09 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,02 | +0,18% | 0,12 | 68,02 | 68,02 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,96 | +0,19% | 0,13 | 67,96 | 67,96 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,90 | +0,19% | 0,13 | 67,90 | 67,90 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,85 | +0,19% | 0,13 | 67,85 | 67,85 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,83 | +0,21% | 0,14 | 67,92 | 67,33 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,79 | +0,21% | 0,14 | 67,79 | 67,79 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,76 | +0,21% | 0,14 | 67,76 | 67,76 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,73 | +0,21% | 0,14 | 67,73 | 67,73 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,72 | +0,21% | 0,14 | 67,72 | 67,72 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,69 | +0,21% | 0,14 | 67,69 | 67,69 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,67 | +0,21% | 0,14 | 67,67 | 67,67 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,64 | +0,21% | 0,14 | 67,64 | 67,64 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,61 | +0,21% | 0,14 | 67,61 | 67,61 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,58 | +0,22% | 0,15 | 67,58 | 67,58 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,54 | +0,22% | 0,15 | 67,54 | 67,54 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,51 | +0,22% | 0,15 | 67,51 | 67,51 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,49 | +0,24% | 0,16 | 67,49 | 67,08 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,49 | +0,25% | 0,17 | 67,49 | 67,49 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,48 | +0,25% | 0,17 | 67,48 | 67,48 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,48 | +0,25% | 0,17 | 67,48 | 67,48 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,48 | +0,25% | 0,17 | 67,48 | 67,48 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,46 | +0,25% | 0,17 | 67,46 | 67,46 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,42 | +0,25% | 0,17 | 67,42 | 67,42 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,41 | +0,27% | 0,18 | 67,41 | 67,41 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,39 | +0,27% | 0,18 | 67,39 | 67,39 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,37 | +0,27% | 0,18 | 67,37 | 67,37 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,35 | +0,27% | 0,18 | 67,35 | 67,35 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,31 | +0,27% | 0,18 | 67,31 | 67,31 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,27 | +0,27% | 0,18 | 67,27 | 66,95 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,25 | +0,27% | 0,18 | 67,25 | 67,25 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,24 | +0,27% | 0,18 | 67,24 | 67,24 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,24 | +0,28% | 0,19 | 67,24 | 67,24 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,24 | +0,30% | 0,20 | 67,24 | 67,24 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,23 | +0,31% | 0,21 | 67,23 | 67,23 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,21 | +0,31% | 0,21 | 67,21 | 67,21 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,19 | +0,31% | 0,21 | 67,19 | 67,19 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,17 | +0,31% | 0,21 | 67,17 | 67,17 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,15 | +0,31% | 0,21 | 67,15 | 67,15 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,13 | +0,33% | 0,22 | 67,13 | 67,13 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,12 | +0,33% | 0,22 | 67,12 | 67,12 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,11 | +0,33% | 0,22 | 67,11 | 67,11 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,09 | +0,33% | 0,22 | 67,09 | 67,09 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,07 | +0,33% | 0,22 | 67,07 | 67,07 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,05 | +0,33% | 0,22 | 67,05 | 67,05 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,03 | +0,33% | 0,22 | 67,03 | 67,03 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,01 | +0,33% | 0,22 | 67,01 | 67,01 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,99 | +0,33% | 0,22 | 66,99 | 66,99 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,98 | +0,33% | 0,22 | 66,98 | 66,98 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,97 | +0,33% | 0,22 | 66,97 | 66,97 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,96 | +0,33% | 0,22 | 66,96 | 66,96 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,95 | +0,33% | 0,22 | 66,95 | 66,95 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,94 | +0,33% | 0,22 | 66,94 | 66,94 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,93 | +0,33% | 0,22 | 66,93 | 66,93 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,92 | +0,33% | 0,22 | 66,92 | 66,92 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,91 | +0,33% | 0,22 | 66,91 | 66,91 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,90 | +0,33% | 0,22 | 66,90 | 66,90 | — |