Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168,44−1,07%−0,7469,8668,31
Sat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967,66−1,02%−0,7068,9867,50
Sat
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3067,05−1,06%−0,7268,3366,87
Sat
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3166,65−1,07%−0,7267,8866,45
Sat
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2866,43−1,04%−0,7067,6066,24
Sat
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3066,30−1,02%−0,6867,4266,10
Sat
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066,23−0,99%−0,6667,3166,02
Sat
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766,18−0,96%−0,6467,2365,97
Sat
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166,16−0,94%−0,6367,1865,95
Sat
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066,13−0,93%−0,6267,1365,93
Sat
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966,08−0,91%−0,6166,9865,99
Sat
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066,04−0,90%−0,6066,9265,93
Sat
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166,01−0,89%−0,5966,0166,01
Sat
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866,00−0,89%−0,5966,0066,00
Sat
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066,02−0,87%−0,5866,0266,02
Sat
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066,03−0,86%−0,5766,9365,83
Sat
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065,99−0,84%−0,5666,1965,99
Sat
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065,96−0,83%−0,5565,9665,96
Sat
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965,98−0,81%−0,5465,9865,98
Sat
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666,00−0,81%−0,5466,0066,00
Sat
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166,05−0,80%−0,5366,0566,05
Sat
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066,10−0,77%−0,5166,8965,92
Sat
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866,09−0,75%−0,5066,0966,09
Sat
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066,09−0,74%−0,4966,0966,09
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066,11−0,72%−0,4866,1166,11
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166,11−0,71%−0,4766,1166,11
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066,16−0,69%−0,4666,1666,16
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966,23−0,67%−0,4566,9466,07
Sat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066,24−0,67%−0,4566,2466,24
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,27−0,66%−0,4466,2766,27
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,34−0,64%−0,4366,3466,34
Sat
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,40−0,61%−0,4166,4066,40
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,46−0,60%−0,4066,4666,46
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866,51−0,58%−0,3967,0666,49
Sat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,49−0,58%−0,3966,4966,49
Güçlü sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,50−0,57%−0,3866,5066,50
Güçlü sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,50−0,55%−0,3766,5066,50
Güçlü sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,50−0,54%−0,3666,5066,50
Güçlü sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2966,53−0,52%−0,3566,5366,53
Güçlü sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,56−0,49%−0,3367,0466,50
Güçlü sat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3066,64−0,49%−0,3366,6466,64
Güçlü sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2866,69−0,49%−0,3366,6966,69
Güçlü sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3166,73−0,48%−0,3266,7366,73
Güçlü sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2866,75−0,46%−0,3166,7566,75
Güçlü sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966,75−0,45%−0,3066,7566,75
Güçlü sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066,77−0,43%−0,2966,7766,77
Güçlü sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,77−0,43%−0,2966,7766,77
Güçlü sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,77−0,43%−0,2966,7766,77
Güçlü sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,76−0,42%−0,2866,7666,76
Güçlü sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,74−0,40%−0,2766,7466,74
Güçlü sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,72−0,39%−0,2666,7266,72
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,70−0,37%−0,2566,7066,70
Sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,68−0,37%−0,2566,6866,68
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,65−0,37%−0,2566,6566,65
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,62−0,37%−0,2566,6266,62
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,62−0,37%−0,2566,6266,62
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,61−0,37%−0,2566,6166,61
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,60−0,37%−0,2566,6066,60
Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166,59−0,37%−0,2566,5966,59
Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866,57−0,37%−0,2566,5766,57
Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166,55−0,37%−0,2566,5566,55
Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066,54−0,37%−0,2566,5466,54
Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066,53−0,37%−0,2566,5366,53
Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166,52−0,39%−0,2666,5266,52
Sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966,51−0,39%−0,2666,5166,51
Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066,50−0,39%−0,2666,5066,50
Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166,49−0,39%−0,2666,4966,49
Sat
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866,48−0,39%−0,2666,4866,48
Sat
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166,47−0,39%−0,2666,4766,47
Sat
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066,46−0,39%−0,2666,4666,46
Sat
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066,45−0,39%−0,2666,4566,45
Sat
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066,44−0,39%−0,2666,4466,44
Sat
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166,43−0,40%−0,2766,4366,43
Sat
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966,42−0,42%−0,2866,4266,42
Güçlü sat
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066,41−0,43%−0,2966,4166,41
Güçlü sat
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166,41−0,43%−0,2966,4166,41
Güçlü sat
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866,41−0,43%−0,2966,4166,41
Güçlü sat
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066,41−0,43%−0,2966,4166,41
Güçlü sat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066,41−0,43%−0,2966,4166,41
Güçlü sat