Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 66,78 | +0,06% | +0,04 | 66,97 | 66,34 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 65,86 | 0,00% | 0,00 | 66,04 | 65,48 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 65,23 | −0,03% | −0,02 | 65,40 | 64,89 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 64,86 | −0,08% | −0,05 | 65,05 | 64,56 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 64,71 | −0,09% | −0,06 | 64,89 | 64,44 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 64,63 | −0,14% | −0,09 | 64,84 | 64,39 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 64,61 | −0,14% | −0,09 | 64,81 | 64,40 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 64,60 | −0,17% | −0,11 | 64,80 | 64,45 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 64,65 | −0,12% | −0,08 | 64,81 | 64,49 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 64,66 | −0,12% | −0,08 | 64,87 | 64,45 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 64,53 | −0,32% | −0,21 | 64,61 | 64,52 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64,82 | +0,12% | +0,08 | 64,82 | 64,82 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64,76 | 0,00% | 0,00 | 64,76 | 64,76 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64,81 | 0,00% | 0,00 | 64,81 | 64,81 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64,87 | 0,00% | 0,00 | 64,87 | 64,87 | Güçlü sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64,90 | −0,03% | −0,02 | 65,06 | 64,67 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64,93 | 0,00% | 0,00 | 64,93 | 64,93 | Güçlü sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64,94 | 0,00% | 0,00 | 64,94 | 64,94 | Güçlü sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,00 | 0,00% | 0,00 | 65,00 | 65,00 | Güçlü sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,06 | 0,00% | 0,00 | 65,06 | 65,06 | Güçlü sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,16 | −0,31% | −0,20 | 65,16 | 65,16 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,20 | −0,06% | −0,04 | 65,32 | 65,11 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,27 | −0,31% | −0,20 | 65,27 | 65,27 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,30 | −0,31% | −0,20 | 65,30 | 65,30 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,34 | −0,29% | −0,19 | 65,34 | 65,34 | Güçlü sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,38 | −0,29% | −0,19 | 65,38 | 65,38 | Güçlü sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,46 | −0,30% | −0,20 | 65,46 | 65,46 | Güçlü sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,54 | −0,02% | −0,01 | 65,63 | 65,39 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,59 | −0,27% | −0,18 | 65,59 | 65,59 | Güçlü sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,64 | −0,29% | −0,19 | 65,64 | 65,64 | Güçlü sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,70 | −0,29% | −0,19 | 65,70 | 65,70 | Güçlü sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,79 | −0,29% | −0,19 | 65,79 | 65,79 | Güçlü sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,90 | −0,29% | −0,19 | 65,90 | 65,90 | Güçlü sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,99 | 0,00% | 0,00 | 65,99 | 65,99 | Güçlü sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,99 | −0,27% | −0,18 | 65,99 | 65,99 | Güçlü sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,02 | −0,27% | −0,18 | 66,02 | 66,02 | Güçlü sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,06 | −0,26% | −0,17 | 66,06 | 66,06 | Güçlü sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,10 | −0,26% | −0,17 | 66,10 | 66,10 | Güçlü sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,10 | −0,24% | −0,16 | 66,10 | 66,10 | Güçlü sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,01 | −0,18% | −0,12 | 66,01 | 66,01 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,25 | −0,24% | −0,16 | 66,25 | 66,25 | Güçlü sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,32 | −0,24% | −0,16 | 66,32 | 66,32 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,36 | −0,24% | −0,16 | 66,36 | 66,36 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,41 | −0,23% | −0,15 | 66,41 | 66,41 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,43 | −0,21% | −0,14 | 66,43 | 66,43 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,45 | −0,21% | −0,14 | 66,45 | 66,45 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,46 | −0,21% | −0,14 | 66,46 | 66,46 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,48 | −0,21% | −0,14 | 66,48 | 66,48 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,48 | −0,21% | −0,14 | 66,48 | 66,48 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,45 | −0,20% | −0,13 | 66,45 | 66,45 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,43 | −0,18% | −0,12 | 66,43 | 66,43 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,44 | 0,00% | 0,00 | 66,44 | 66,44 | Güçlü sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,50 | −0,18% | −0,12 | 66,50 | 66,50 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,52 | −0,18% | −0,12 | 66,52 | 66,52 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,56 | −0,18% | −0,12 | 66,56 | 66,56 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,58 | −0,18% | −0,12 | 66,58 | 66,58 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,55 | −0,18% | −0,12 | 66,55 | 66,55 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,50 | −0,20% | −0,13 | 66,50 | 66,50 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,55 | −0,19% | −0,13 | 66,55 | 66,55 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,58 | −0,19% | −0,13 | 66,58 | 66,58 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,59 | −0,19% | −0,13 | 66,59 | 66,59 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,57 | −0,19% | −0,13 | 66,57 | 66,57 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,54 | −0,19% | −0,13 | 66,54 | 66,54 | Güçlü sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,50 | −0,21% | −0,14 | 66,50 | 66,50 | Güçlü sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,51 | −0,21% | −0,14 | 66,51 | 66,51 | Güçlü sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,49 | −0,21% | −0,14 | 66,49 | 66,49 | Güçlü sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,49 | −0,21% | −0,14 | 66,49 | 66,49 | Güçlü sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,48 | −0,21% | −0,14 | 66,48 | 66,48 | Güçlü sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,47 | −0,21% | −0,14 | 66,47 | 66,47 | Güçlü sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,46 | −0,21% | −0,14 | 66,46 | 66,46 | Güçlü sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,44 | −0,21% | −0,14 | 66,44 | 66,44 | Güçlü sat |