Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73,80 | +1,36% | 0,99 | 73,96 | 72,91 | Al |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,43 | +1,30% | 0,94 | 73,60 | 72,58 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,16 | +1,25% | 0,90 | 73,31 | 72,35 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,97 | +1,21% | 0,87 | 73,11 | 72,18 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,82 | +1,18% | 0,85 | 72,96 | 72,06 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,66 | +1,13% | 0,81 | 72,81 | 71,92 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,48 | +1,07% | 0,77 | 72,65 | 71,79 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,32 | +1,05% | 0,75 | 72,43 | 71,65 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,14 | +1,02% | 0,73 | 72,28 | 71,48 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,90 | +0,93% | 0,66 | 72,10 | 71,34 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,92 | +1,20% | 0,85 | 71,92 | 71,18 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,62 | +0,99% | 0,70 | 71,75 | 71,00 | Nötr |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,75 | 0,00% | 0,00 | 70,75 | 70,75 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,60 | 0,00% | 0,00 | 70,60 | 70,60 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,48 | 0,00% | 0,00 | 70,48 | 70,48 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,37 | 0,00% | 0,00 | 70,37 | 70,37 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,27 | 0,00% | 0,00 | 70,27 | 70,27 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,77 | +0,86% | 0,60 | 70,88 | 70,24 | Nötr |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,97 | −0,61% | −0,43 | 69,97 | 69,97 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,87 | 0,00% | 0,00 | 69,87 | 69,87 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,80 | −0,58% | −0,41 | 69,80 | 69,80 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,73 | −0,60% | −0,42 | 69,73 | 69,73 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,19 | +0,76% | 0,53 | 70,29 | 69,75 | Nötr |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,58 | −0,60% | −0,42 | 69,58 | 69,58 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,52 | −0,60% | −0,42 | 69,52 | 69,52 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,49 | 0,00% | 0,00 | 69,49 | 69,49 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,46 | −0,60% | −0,42 | 69,46 | 69,46 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,43 | −0,60% | −0,42 | 69,43 | 69,43 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,96 | +0,79% | 0,55 | 69,96 | 69,73 | Nötr |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,39 | −0,59% | −0,41 | 69,39 | 69,39 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,35 | −0,59% | −0,41 | 69,35 | 69,35 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,29 | −0,59% | −0,41 | 69,29 | 69,29 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,26 | −0,59% | −0,41 | 69,26 | 69,26 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,21 | −0,60% | −0,42 | 69,21 | 69,21 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,56 | +0,55% | 0,38 | 69,68 | 69,39 | Nötr |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,16 | −0,60% | −0,42 | 69,16 | 69,16 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,15 | −0,62% | −0,43 | 69,28 | 69,15 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,14 | −0,62% | −0,43 | 69,14 | 69,14 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,11 | −0,63% | −0,44 | 69,11 | 69,11 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,09 | −0,63% | −0,44 | 69,09 | 69,09 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,08 | −0,63% | −0,44 | 69,08 | 69,08 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69,48 | +0,62% | 0,43 | 69,49 | 69,40 | Nötr |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69,06 | −0,65% | −0,45 | 69,06 | 69,06 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69,07 | −0,65% | −0,45 | 69,07 | 69,07 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69,08 | −0,65% | −0,45 | 69,08 | 69,08 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69,09 | −0,66% | −0,46 | 69,09 | 69,09 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69,08 | −0,68% | −0,47 | 69,08 | 69,08 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69,09 | −0,68% | −0,47 | 69,09 | 69,09 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69,10 | −0,69% | −0,48 | 69,10 | 69,10 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69,09 | −0,70% | −0,49 | 69,09 | 69,09 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69,07 | 0,00% | 0,00 | 69,07 | 69,07 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69,08 | −0,72% | −0,50 | 69,08 | 69,08 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69,10 | −0,72% | −0,50 | 69,10 | 69,10 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69,11 | −0,72% | −0,50 | 69,11 | 69,11 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69,12 | −0,73% | −0,51 | 69,12 | 69,12 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69,14 | −0,73% | −0,51 | 69,14 | 69,14 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69,15 | −0,73% | −0,51 | 69,15 | 69,15 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69,14 | −0,75% | −0,52 | 69,14 | 69,14 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69,13 | −0,76% | −0,53 | 69,13 | 69,13 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69,11 | −0,76% | −0,53 | 69,11 | 69,11 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69,09 | −0,76% | −0,53 | 69,09 | 69,09 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Sat |