Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

İşlem yok
Süper-grafiklerde görün

Brent Crude Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168,53−0,09%−0,0669,1068,00
Sat
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967,84+0,10%+0,0768,2667,29
Nötr
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3067,32+0,10%+0,0767,6966,82
Nötr
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3167,00+0,18%+0,1267,2966,49
Nötr
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2866,78+0,18%+0,1267,0666,32
Al
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3066,63+0,17%+0,1166,8966,19
Al
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066,56+0,20%+0,1366,8066,11
Al
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766,49+0,18%+0,1266,7366,08
Al
BRNK2026Brent Crude Futures (May 2026)
2026-03-3166,43+0,14%+0,0966,6666,06
Al
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3066,40+0,15%+0,1066,6566,01
Al
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2966,250,00%0,0066,5866,00
Al
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3066,27+0,09%+0,0666,3365,97
Al
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166,190,00%0,0066,1966,10
Nötr
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866,200,00%0,0066,2066,20
Nötr
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066,220,00%0,0066,2266,22
Nötr
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3066,29+0,09%+0,0666,5665,99
Nötr
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066,200,00%0,0066,2066,20
Nötr
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066,180,00%0,0066,1866,18
Nötr
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966,200,00%0,0066,2066,20
Nötr
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2666,230,00%0,0066,2366,23
Nötr
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166,290,00%0,0066,2966,29
Nötr
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066,31−0,06%−0,0466,5966,08
Sat
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866,360,00%0,0066,3666,36
Nötr
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066,370,00%0,0066,3766,37
Sat
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3066,400,00%0,0066,4066,40
Sat
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166,420,00%0,0066,4266,42
Sat
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066,490,00%0,0066,4966,49
Sat
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966,41−0,24%−0,1666,6666,20
Sat
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066,590,00%0,0066,5966,59
Sat
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3066,630,00%0,0066,6366,63
Sat
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3166,720,00%0,0066,7266,72
Nötr
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2966,780,00%0,0066,7866,78
Sat
BRNK2028Brent Crude Futures (May 2028)
2028-03-3166,860,00%0,0066,8666,86
Sat
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866,56−0,55%−0,3766,8566,56
Güçlü sat
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3166,930,00%0,0066,9366,93
Sat
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3066,950,00%0,0066,9566,95
Sat
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3166,950,00%0,0066,9566,95
Sat
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3166,96−0,68%−0,4666,9666,96
Sat
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967,00−0,68%−0,4667,0067,00
Sat
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166,68−0,52%−0,3566,9566,52
Sat
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067,12−0,70%−0,4767,1267,12
Sat
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867,18−0,69%−0,4767,1867,18
Sat
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167,22−0,68%−0,4667,2267,22
Sat
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867,24−0,68%−0,4667,2467,24
Sat
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967,25−0,68%−0,4667,2567,25
Sat
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067,280,00%0,0067,2867,28
Sat
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167,29−0,68%−0,4667,2967,29
Sat
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967,30−0,68%−0,4667,3067,30
Sat
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,29−0,68%−0,4667,2967,29
Sat
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,28−0,68%−0,4667,2867,28
Sat
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,27−0,69%−0,4767,2767,27
Sat
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,72−0,82%−0,5567,1066,72
Güçlü sat
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,25−0,71%−0,4867,2567,25
Sat
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,23−0,71%−0,4867,2367,23
Sat
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,21−0,71%−0,4867,2167,21
Sat
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,22−0,71%−0,4867,2267,22
Sat
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,22−0,71%−0,4867,2267,22
Sat
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,22−0,69%−0,4767,2267,22
Sat
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,21−0,69%−0,4767,2167,21
Sat
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,20−0,69%−0,4767,2067,20
Sat
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,19−0,69%−0,4767,1967,19
Sat
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,19−0,69%−0,4767,1967,19
Sat
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,19−0,69%−0,4767,1967,19
Sat
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166,65−0,83%−0,5666,7566,65
Güçlü sat
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,20−0,68%−0,4667,2067,20
Sat
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,19−0,68%−0,4667,1967,19
Sat
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,18−0,68%−0,4667,1867,18
Sat
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,17−0,68%−0,4667,1767,17
Sat
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,16−0,68%−0,4667,1667,16
Sat
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,15−0,68%−0,4667,1567,15
Sat
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,14−0,68%−0,4667,1467,14
Sat
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,13−0,68%−0,4667,1367,13
Sat
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,13−0,68%−0,4667,1367,13
Sat
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,13−0,68%−0,4667,1367,13
Sat
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,13−0,68%−0,4667,1367,13
Sat
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,13−0,68%−0,4667,1367,13
Sat
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,13−0,68%−0,4667,1367,13
Sat
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,13−0,68%−0,4667,1367,13
Sat
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,13−0,68%−0,4667,1367,13
Sat