Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67,81 | +0,21% | +0,14 | 67,95 | 67,42 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,27 | +0,22% | +0,15 | 67,36 | 66,89 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 66,77 | +0,17% | +0,11 | 66,85 | 66,42 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,47 | +0,12% | +0,08 | 66,54 | 66,13 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,29 | +0,06% | +0,04 | 66,38 | 65,98 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,23 | +0,06% | +0,04 | 66,30 | 65,92 | Al |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,17 | +0,03% | +0,02 | 66,27 | 65,89 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,06 | −0,08% | −0,05 | 66,21 | 65,88 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,06 | −0,03% | −0,02 | 66,20 | 65,84 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,99 | −0,08% | −0,05 | 66,13 | 65,82 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,93 | −0,09% | −0,06 | 66,04 | 65,78 | Al |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,89 | −0,08% | −0,05 | 66,06 | 65,74 | Al |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,91 | 0,00% | 0,00 | 65,91 | 65,91 | Al |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,91 | 0,00% | 0,00 | 65,91 | 65,91 | Al |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,94 | +0,03% | +0,02 | 66,04 | 65,73 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,88 | 0,00% | 0,00 | 65,88 | 65,88 | Al |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,85 | 0,00% | 0,00 | 65,85 | 65,85 | Al |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Al |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,89 | 0,00% | 0,00 | 65,89 | 65,89 | Al |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,95 | 0,00% | 0,00 | 65,95 | 65,95 | Al |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,93 | −0,12% | −0,08 | 66,11 | 65,90 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,02 | 0,00% | 0,00 | 66,02 | 66,02 | Al |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,04 | 0,00% | 0,00 | 66,04 | 66,04 | Al |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,09 | 0,00% | 0,00 | 66,09 | 66,09 | Al |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,13 | 0,00% | 0,00 | 66,13 | 66,13 | Al |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,19 | 0,00% | 0,00 | 66,19 | 66,19 | Al |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,26 | −0,03% | −0,02 | 66,44 | 66,21 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,31 | 0,00% | 0,00 | 66,31 | 66,31 | Al |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,37 | +0,59% | +0,39 | 66,37 | 66,37 | Al |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,47 | 0,00% | 0,00 | 66,47 | 66,47 | Al |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,56 | +0,56% | +0,37 | 66,56 | 66,56 | Al |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,66 | +0,54% | +0,36 | 66,66 | 66,66 | Al |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,77 | +0,06% | +0,04 | 66,84 | 66,77 | Al |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,76 | +0,50% | +0,33 | 66,76 | 66,76 | Al |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,78 | +0,48% | +0,32 | 66,78 | 66,78 | Al |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,80 | +0,47% | +0,31 | 66,80 | 66,80 | Al |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,86 | +0,45% | +0,30 | 66,86 | 66,86 | Al |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,92 | +0,42% | +0,28 | 66,92 | 66,92 | Al |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,04 | +0,09% | +0,06 | 67,16 | 66,95 | Al |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,08 | +0,40% | +0,27 | 67,08 | 67,08 | Al |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,14 | +0,37% | +0,25 | 67,14 | 67,14 | Al |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,24 | +0,37% | +0,25 | 67,24 | 67,24 | Al |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,32 | +0,36% | +0,24 | 67,32 | 67,32 | Al |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,38 | +0,34% | +0,23 | 67,38 | 67,38 | Al |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,43 | 0,00% | 0,00 | 67,43 | 67,43 | Al |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,48 | +0,34% | +0,23 | 67,48 | 67,48 | Al |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,52 | +0,34% | +0,23 | 67,52 | 67,52 | Al |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,55 | +0,33% | +0,22 | 67,55 | 67,55 | Al |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,58 | +0,31% | +0,21 | 67,58 | 67,58 | Al |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,61 | +0,30% | +0,20 | 67,61 | 67,61 | Al |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,61 | +0,01% | +0,01 | 67,76 | 67,59 | Al |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,63 | +0,28% | +0,19 | 67,63 | 67,63 | Al |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,68 | +0,28% | +0,19 | 67,68 | 67,68 | Al |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,75 | +0,28% | +0,19 | 67,75 | 67,75 | Al |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,81 | +0,28% | +0,19 | 67,81 | 67,81 | Al |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,82 | +0,27% | +0,18 | 67,82 | 67,82 | Al |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,83 | +0,25% | +0,17 | 67,83 | 67,83 | Al |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,88 | +0,25% | +0,17 | 67,88 | 67,88 | Al |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,95 | +0,25% | +0,17 | 67,95 | 67,95 | Al |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,99 | +0,25% | +0,17 | 67,99 | 67,99 | Al |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,01 | +0,25% | +0,17 | 68,01 | 68,01 | Al |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,00 | +0,24% | +0,16 | 68,00 | 68,00 | Al |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,00 | +0,22% | +0,15 | 68,00 | 68,00 | Al |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,01 | +0,22% | +0,15 | 68,01 | 68,01 | Al |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,03 | +0,22% | +0,15 | 68,03 | 68,03 | Al |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,05 | +0,22% | +0,15 | 68,05 | 68,05 | Al |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,07 | +0,22% | +0,15 | 68,07 | 68,07 | Al |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,10 | +0,22% | +0,15 | 68,10 | 68,10 | Al |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,14 | +0,22% | +0,15 | 68,14 | 68,14 | Al |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,15 | +0,22% | +0,15 | 68,15 | 68,15 | Al |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,17 | +0,22% | +0,15 | 68,17 | 68,17 | Al |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,19 | +0,22% | +0,15 | 68,19 | 68,19 | Al |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,21 | +0,22% | +0,15 | 68,21 | 68,21 | Al |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,24 | +0,22% | +0,15 | 68,24 | 68,24 | Al |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,27 | +0,22% | +0,15 | 68,27 | 68,27 | Al |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,28 | +0,22% | +0,15 | 68,28 | 68,28 | Al |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,29 | +0,22% | +0,15 | 68,29 | 68,29 | Al |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,30 | +0,22% | +0,15 | 68,30 | 68,30 | Al |