Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68,30 | −0,73% | −0,50 | 68,89 | 67,75 | Nötr |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67,22 | −0,68% | −0,46 | 67,76 | 66,75 | Nötr |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 66,46 | −0,63% | −0,42 | 66,93 | 66,05 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 65,99 | −0,54% | −0,36 | 66,42 | 65,59 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 65,75 | −0,50% | −0,33 | 66,13 | 65,39 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 65,62 | −0,46% | −0,30 | 65,96 | 65,27 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 65,54 | −0,43% | −0,28 | 65,84 | 65,18 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 65,49 | −0,40% | −0,26 | 65,72 | 65,20 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,45 | −0,38% | −0,25 | 65,70 | 65,13 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 65,42 | −0,37% | −0,24 | 65,67 | 65,09 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,39 | −0,35% | −0,23 | 65,49 | 65,08 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,37 | −0,34% | −0,22 | 65,58 | 65,07 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,37 | −0,32% | −0,21 | 65,37 | 65,37 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,39 | −0,30% | −0,20 | 65,39 | 65,39 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,44 | −0,29% | −0,19 | 65,44 | 65,44 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,49 | −0,27% | −0,18 | 65,73 | 65,19 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,48 | −0,27% | −0,18 | 65,48 | 65,48 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,48 | −0,26% | −0,17 | 65,48 | 65,48 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,52 | −0,24% | −0,16 | 65,52 | 65,52 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,57 | −0,23% | −0,15 | 65,57 | 65,57 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,65 | −0,21% | −0,14 | 65,65 | 65,65 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,74 | −0,20% | −0,13 | 65,87 | 65,51 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,77 | −0,18% | −0,12 | 65,77 | 65,77 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,79 | −0,17% | −0,11 | 65,79 | 65,79 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,84 | −0,15% | −0,10 | 65,84 | 65,84 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,88 | −0,14% | −0,09 | 65,88 | 65,88 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,95 | −0,12% | −0,08 | 65,95 | 65,95 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,05 | −0,11% | −0,07 | 66,20 | 65,86 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,10 | −0,09% | −0,06 | 66,10 | 66,10 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,16 | −0,09% | −0,06 | 66,16 | 66,16 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,25 | −0,05% | −0,03 | 66,25 | 66,25 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,33 | −0,03% | −0,02 | 66,33 | 66,33 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,43 | −0,02% | −0,01 | 66,43 | 66,43 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,50 | −0,02% | −0,01 | 66,54 | 66,40 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,52 | −0,02% | −0,01 | 66,52 | 66,52 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,56 | 0,00% | 0,00 | 66,56 | 66,56 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,57 | +0,02% | +0,01 | 66,57 | 66,57 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,59 | +0,02% | +0,01 | 66,59 | 66,59 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,61 | +0,03% | +0,02 | 66,61 | 66,61 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,63 | +0,05% | +0,03 | 66,75 | 66,45 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,71 | +0,04% | +0,03 | 66,71 | 66,71 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,77 | +0,04% | +0,03 | 66,77 | 66,77 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,82 | +0,04% | +0,03 | 66,82 | 66,82 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,87 | +0,06% | +0,04 | 66,87 | 66,87 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,90 | +0,07% | +0,05 | 66,90 | 66,90 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,92 | +0,09% | +0,06 | 66,92 | 66,92 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,93 | +0,09% | +0,06 | 66,93 | 66,93 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,94 | +0,09% | +0,06 | 66,94 | 66,94 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,94 | +0,10% | +0,07 | 66,94 | 66,94 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,94 | +0,12% | +0,08 | 66,94 | 66,94 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,93 | +0,13% | +0,09 | 66,93 | 66,93 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,92 | +0,15% | +0,10 | 66,95 | 66,92 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,91 | +0,15% | +0,10 | 66,91 | 66,91 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,90 | +0,15% | +0,10 | 66,90 | 66,90 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,89 | +0,15% | +0,10 | 66,89 | 66,89 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,89 | +0,16% | +0,11 | 66,89 | 66,89 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,88 | +0,16% | +0,11 | 66,88 | 66,88 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,88 | +0,16% | +0,11 | 66,88 | 66,88 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,88 | +0,18% | +0,12 | 66,88 | 66,88 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,88 | +0,19% | +0,13 | 66,88 | 66,88 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,88 | +0,19% | +0,13 | 66,88 | 66,88 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,88 | +0,19% | +0,13 | 66,88 | 66,88 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,88 | +0,19% | +0,13 | 66,88 | 66,88 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,88 | +0,19% | +0,13 | 66,88 | 66,88 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,87 | +0,19% | +0,13 | 66,87 | 66,87 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,86 | +0,19% | +0,13 | 66,86 | 66,86 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,85 | +0,19% | +0,13 | 66,85 | 66,85 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,84 | +0,19% | +0,13 | 66,84 | 66,84 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,83 | +0,19% | +0,13 | 66,83 | 66,83 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,82 | +0,19% | +0,13 | 66,82 | 66,82 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,81 | +0,19% | +0,13 | 66,81 | 66,81 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,80 | +0,19% | +0,13 | 66,80 | 66,80 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,79 | +0,20% | +0,13 | 66,79 | 66,79 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,78 | +0,20% | +0,13 | 66,78 | 66,78 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,77 | +0,20% | +0,13 | 66,77 | 66,77 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,76 | +0,20% | +0,13 | 66,76 | 66,76 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,75 | +0,20% | +0,13 | 66,75 | 66,75 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,74 | +0,20% | +0,13 | 66,74 | 66,74 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,73 | +0,20% | +0,13 | 66,73 | 66,73 | Sat |