Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73,16 | +0,48% | 0,35 | 73,67 | 72,34 | Sat |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,65 | +0,51% | 0,37 | 73,14 | 71,88 | Sat |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,15 | +0,50% | 0,36 | 72,65 | 71,46 | Sat |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,77 | +0,66% | 0,47 | 72,11 | 71,04 | Sat |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 71,27 | +0,59% | 0,42 | 71,65 | 70,63 | Sat |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,91 | +0,68% | 0,48 | 71,26 | 70,25 | Sat |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,58 | +0,76% | 0,53 | 70,88 | 69,91 | Sat |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,24 | +0,75% | 0,52 | 70,53 | 69,61 | Sat |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69,92 | +0,71% | 0,49 | 70,23 | 69,34 | Sat |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69,67 | +0,72% | 0,50 | 69,96 | 69,10 | Sat |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69,53 | +0,84% | 0,58 | 69,70 | 68,92 | Sat |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,40 | +0,93% | 0,64 | 69,40 | 69,40 | Sat |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 68,60 | 0,00% | 0,00 | 68,60 | 68,60 | Sat |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,01 | +0,80% | 0,55 | 69,20 | 68,45 | Sat |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 68,32 | 0,00% | 0,00 | 68,32 | 68,32 | Sat |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 68,19 | 0,00% | 0,00 | 68,19 | 68,19 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 68,07 | 0,00% | 0,00 | 68,07 | 68,07 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 67,97 | 0,00% | 0,00 | 67,97 | 67,97 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 67,87 | 0,00% | 0,00 | 67,87 | 67,87 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 68,26 | +0,72% | 0,49 | 68,43 | 67,81 | Sat |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 67,66 | 0,00% | 0,00 | 67,66 | 67,66 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 67,57 | 0,00% | 0,00 | 67,57 | 67,57 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 67,51 | 0,00% | 0,00 | 67,51 | 67,51 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67,46 | −0,75% | −0,51 | 67,46 | 67,46 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 67,45 | −0,72% | −0,49 | 67,45 | 67,45 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67,89 | +0,73% | 0,49 | 67,99 | 67,46 | Sat |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 67,33 | −0,66% | −0,45 | 67,33 | 67,33 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 67,28 | −0,64% | −0,43 | 67,28 | 67,28 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67,24 | −0,61% | −0,41 | 67,24 | 67,24 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 67,20 | −0,58% | −0,39 | 67,20 | 67,20 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 67,19 | 0,00% | 0,00 | 67,19 | 67,19 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,60 | +0,64% | 0,43 | 67,70 | 67,26 | Sat |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,14 | 0,00% | 0,00 | 67,14 | 67,14 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,14 | 0,00% | 0,00 | 67,14 | 67,14 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,13 | 0,00% | 0,00 | 67,13 | 67,13 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,13 | −0,40% | −0,27 | 67,13 | 67,13 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,13 | −0,37% | −0,25 | 67,13 | 67,13 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,11 | 0,00% | 0,00 | 67,11 | 67,11 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,10 | −0,30% | −0,20 | 67,10 | 67,10 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,09 | −0,27% | −0,18 | 67,09 | 67,09 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,08 | −0,24% | −0,16 | 67,08 | 67,08 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,07 | −0,21% | −0,14 | 67,07 | 67,07 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,06 | −0,16% | −0,11 | 67,06 | 67,06 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,31 | +0,42% | 0,28 | 67,45 | 67,23 | Sat |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,01 | −0,12% | −0,08 | 67,01 | 67,01 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,00 | −0,10% | −0,07 | 67,00 | 67,00 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,98 | −0,07% | −0,05 | 66,98 | 66,98 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,99 | −0,06% | −0,04 | 66,99 | 66,99 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,98 | −0,03% | −0,02 | 66,98 | 66,98 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,97 | 0,00% | 0,00 | 66,97 | 66,97 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,99 | +0,01% | 0,01 | 66,99 | 66,99 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,98 | +0,03% | 0,02 | 66,98 | 66,98 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,97 | +0,06% | 0,04 | 66,97 | 66,97 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,98 | +0,09% | 0,06 | 66,98 | 66,98 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,97 | +0,12% | 0,08 | 66,97 | 66,97 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,96 | 0,00% | 0,00 | 66,96 | 66,96 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,95 | +0,15% | 0,10 | 66,95 | 66,95 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,96 | +0,16% | 0,11 | 66,96 | 66,96 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,95 | +0,18% | 0,12 | 66,95 | 66,95 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,95 | +0,19% | 0,13 | 66,95 | 66,95 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,95 | +0,21% | 0,14 | 66,95 | 66,95 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,94 | +0,22% | 0,15 | 66,94 | 66,94 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,94 | +0,24% | 0,16 | 66,94 | 66,94 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,95 | +0,25% | 0,17 | 66,95 | 66,95 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,95 | +0,27% | 0,18 | 66,95 | 66,95 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,95 | +0,28% | 0,19 | 66,95 | 66,95 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,93 | +0,30% | 0,20 | 66,93 | 66,93 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,94 | 0,00% | 0,00 | 66,94 | 66,94 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,92 | +0,31% | 0,21 | 66,92 | 66,92 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,91 | +0,31% | 0,21 | 66,91 | 66,91 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,90 | +0,31% | 0,21 | 66,90 | 66,90 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,89 | +0,31% | 0,21 | 66,89 | 66,89 | Sat |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,88 | +0,31% | 0,21 | 66,88 | 66,88 | Sat |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,87 | +0,32% | 0,21 | 66,87 | 66,87 | Sat |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,86 | +0,32% | 0,21 | 66,86 | 66,86 | Sat |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,85 | +0,32% | 0,21 | 66,85 | 66,85 | Sat |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,84 | +0,32% | 0,21 | 66,84 | 66,84 | Sat |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,83 | +0,32% | 0,21 | 66,83 | 66,83 | Sat |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,82 | +0,32% | 0,21 | 66,82 | 66,82 | Sat |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,82 | +0,32% | 0,21 | 66,82 | 66,82 | Sat |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,81 | +0,32% | 0,21 | 66,81 | 66,81 | Sat |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,80 | +0,32% | 0,21 | 66,80 | 66,80 | Sat |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,79 | +0,32% | 0,21 | 66,79 | 66,79 | Sat |