Brent Crude Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 74,47 | +0,40% | 0,30 | 74,63 | 73,80 | Al |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 74,45 | +0,89% | 0,66 | 74,50 | 73,35 | Al |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,99 | +0,93% | 0,68 | 74,05 | 72,92 | Al |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 73,64 | +0,97% | 0,71 | 73,67 | 72,56 | Al |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 73,31 | +0,96% | 0,70 | 73,34 | 72,26 | Al |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 73,00 | +0,97% | 0,70 | 73,03 | 71,96 | Al |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,69 | +0,97% | 0,70 | 72,71 | 71,66 | Al |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,37 | +0,93% | 0,67 | 72,41 | 71,37 | Al |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,08 | +0,94% | 0,67 | 72,13 | 71,10 | Al |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,80 | +0,93% | 0,66 | 71,83 | 70,84 | Al |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,55 | +0,93% | 0,66 | 71,60 | 70,58 | Al |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,28 | +0,92% | 0,65 | 71,28 | 70,46 | Al |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,72 | +0,45% | 0,32 | 70,72 | 70,41 | Al |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,21 | 0,00% | 0,00 | 70,21 | 70,21 | Nötr |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,43 | +0,54% | 0,38 | 70,43 | 70,07 | Al |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,31 | +0,56% | 0,39 | 70,31 | 70,31 | Al |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,41 | +0,87% | 0,61 | 70,47 | 69,54 | Al |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,17 | +0,72% | 0,50 | 70,17 | 70,17 | Al |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,52 | 0,00% | 0,00 | 69,52 | 69,52 | Sat |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,38 | 0,00% | 0,00 | 69,38 | 69,38 | Sat |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,26 | 0,00% | 0,00 | 69,26 | 69,26 | Sat |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,13 | 0,00% | 0,00 | 69,13 | 69,13 | Sat |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,57 | +0,81% | 0,56 | 69,64 | 68,82 | Al |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 68,87 | 0,00% | 0,00 | 68,87 | 68,87 | Sat |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 68,76 | 0,00% | 0,00 | 68,76 | 68,76 | Sat |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68,67 | +0,37% | 0,25 | 68,67 | 68,67 | Sat |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68,58 | +0,34% | 0,23 | 68,58 | 68,58 | Sat |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68,52 | +0,31% | 0,21 | 68,52 | 68,52 | Sat |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,98 | +0,76% | 0,52 | 68,98 | 68,40 | Al |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,39 | +0,26% | 0,18 | 68,39 | 68,39 | Sat |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,31 | +0,25% | 0,17 | 68,31 | 68,31 | Sat |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,25 | +0,23% | 0,16 | 68,25 | 68,25 | Sat |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,17 | +0,22% | 0,15 | 68,17 | 68,17 | Sat |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,09 | +0,21% | 0,14 | 68,09 | 68,09 | Sat |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,53 | +0,73% | 0,50 | 68,53 | 67,98 | Al |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 67,98 | +0,16% | 0,11 | 67,98 | 67,98 | Sat |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67,94 | +0,15% | 0,10 | 67,94 | 67,94 | Sat |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67,89 | +0,13% | 0,09 | 67,89 | 67,89 | Sat |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67,87 | +0,12% | 0,08 | 67,87 | 67,87 | Sat |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67,85 | +0,12% | 0,08 | 67,85 | 67,85 | Sat |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,81 | +0,12% | 0,08 | 67,81 | 67,81 | Sat |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,77 | +0,10% | 0,07 | 67,77 | 67,77 | Sat |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,73 | +0,09% | 0,06 | 67,73 | 67,73 | Sat |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,68 | +0,07% | 0,05 | 67,68 | 67,68 | Sat |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,63 | +0,06% | 0,04 | 67,63 | 67,63 | Sat |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,61 | +0,06% | 0,04 | 67,61 | 67,61 | Sat |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,93 | +0,52% | 0,35 | 67,93 | 67,60 | Nötr |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,58 | +0,06% | 0,04 | 67,58 | 67,58 | Sat |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,56 | +0,04% | 0,03 | 67,56 | 67,56 | Sat |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,55 | +0,03% | 0,02 | 67,55 | 67,55 | Sat |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,54 | +0,01% | 0,01 | 67,54 | 67,54 | Sat |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,52 | +0,01% | 0,01 | 67,52 | 67,52 | Sat |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67,48 | +0,01% | 0,01 | 67,48 | 67,48 | Sat |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,47 | +0,01% | 0,01 | 67,47 | 67,47 | Sat |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,44 | 0,00% | 0,00 | 67,44 | 67,44 | Sat |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,40 | −0,01% | −0,01 | 67,40 | 67,40 | Sat |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,38 | −0,01% | −0,01 | 67,38 | 67,38 | Sat |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,35 | −0,01% | −0,01 | 67,35 | 67,35 | Sat |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,32 | 0,00% | 0,00 | 67,32 | 67,32 | Sat |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,30 | −0,01% | −0,01 | 67,30 | 67,30 | Sat |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Sat |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Sat |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Sat |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,28 | −0,01% | −0,01 | 67,28 | 67,28 | Sat |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,26 | −0,01% | −0,01 | 67,26 | 67,26 | Sat |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,24 | −0,01% | −0,01 | 67,24 | 67,24 | Sat |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,22 | −0,01% | −0,01 | 67,22 | 67,22 | Sat |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,20 | −0,01% | −0,01 | 67,20 | 67,20 | Sat |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,18 | −0,01% | −0,01 | 67,18 | 67,18 | Sat |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,17 | −0,01% | −0,01 | 67,17 | 67,17 | Sat |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,15 | −0,01% | −0,01 | 67,15 | 67,15 | Sat |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,13 | −0,01% | −0,01 | 67,13 | 67,13 | Sat |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,11 | −0,01% | −0,01 | 67,11 | 67,11 | Sat |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,09 | −0,01% | −0,01 | 67,09 | 67,09 | Sat |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,07 | −0,01% | −0,01 | 67,07 | 67,07 | — |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,05 | −0,01% | −0,01 | 67,05 | 67,05 | — |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,03 | −0,01% | −0,01 | 67,03 | 67,03 | — |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,02 | −0,01% | −0,01 | 67,02 | 67,02 | — |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,01 | −0,01% | −0,01 | 67,01 | 67,01 | — |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,00 | −0,01% | −0,01 | 67,00 | 67,00 | — |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,99 | −0,01% | −0,01 | 66,99 | 66,99 | — |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,98 | −0,01% | −0,01 | 66,98 | 66,98 | — |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,97 | −0,01% | −0,01 | 66,97 | 66,97 | — |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,96 | −0,01% | −0,01 | 66,96 | 66,96 | — |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,95 | −0,01% | −0,01 | 66,95 | 66,95 | — |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,94 | −0,01% | −0,01 | 66,94 | 66,94 | — |