API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 95,55 | −2,30% | −2,25 | 95,55 | 94,00 | Sat |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 98,65 | −1,79% | −1,80 | 100,25 | 98,35 | Nötr |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 99,00 | −1,49% | −1,50 | 100,35 | 98,15 | Nötr |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 99,20 | −1,64% | −1,65 | 99,75 | 99,20 | Nötr |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 99,85 | −1,53% | −1,55 | 99,85 | 99,85 | Nötr |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 100,50 | −1,57% | −1,60 | 100,50 | 100,50 | Nötr |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 101,20 | −1,56% | −1,60 | 101,20 | 101,20 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 102,10 | −1,30% | −1,35 | 102,10 | 102,10 | Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 103,20 | −1,05% | −1,10 | 103,20 | 103,20 | Sat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 104,05 | −0,81% | −0,85 | 104,05 | 104,05 | Nötr |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 104,30 | −0,95% | −1,00 | 104,30 | 104,30 | Nötr |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 104,45 | −1,00% | −1,05 | 104,45 | 104,45 | Nötr |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 104,60 | −0,99% | −1,05 | 104,60 | 104,60 | Sat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 105,10 | −0,99% | −1,05 | 105,10 | 105,10 | Sat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 105,80 | −1,17% | −1,25 | 105,80 | 105,80 | Sat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 106,65 | −1,02% | −1,10 | 106,65 | 106,65 | Nötr |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 107,35 | −0,97% | −1,05 | 107,35 | 107,35 | Nötr |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 107,75 | −0,83% | −0,90 | 107,75 | 107,75 | Nötr |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 108,35 | −0,82% | −0,90 | 108,35 | 108,35 | Nötr |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 108,30 | −0,82% | −0,90 | 108,30 | 108,30 | Nötr |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 107,80 | −0,23% | −0,25 | 107,80 | 107,80 | Al |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 107,55 | −0,28% | −0,30 | 107,55 | 107,55 | Nötr |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 107,35 | −0,32% | −0,35 | 107,35 | 107,35 | Nötr |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 107,15 | −0,37% | −0,40 | 107,15 | 107,15 | Al |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 107,00 | −0,42% | −0,45 | 107,00 | 107,00 | Al |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 107,00 | −0,47% | −0,50 | 107,00 | 107,00 | Al |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 107,15 | −0,46% | −0,50 | 107,15 | 107,15 | Al |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 107,35 | −0,42% | −0,45 | 107,35 | 107,35 | Al |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 107,45 | −0,46% | −0,50 | 107,45 | 107,45 | Al |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 107,60 | −0,46% | −0,50 | 107,60 | 107,60 | Al |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 107,70 | −0,46% | −0,50 | 107,70 | 107,70 | Al |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 107,80 | −0,23% | −0,25 | 107,80 | 107,80 | Al |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 107,65 | +0,19% | +0,20 | 107,65 | 107,65 | Al |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 107,55 | +0,37% | +0,40 | 107,55 | 107,55 | Al |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 107,30 | +0,33% | +0,35 | 107,30 | 107,30 | Al |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 107,10 | +0,37% | +0,40 | 107,10 | 107,10 | Al |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 106,95 | +0,33% | +0,35 | 106,95 | 106,95 | Al |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 106,95 | +0,33% | +0,35 | 106,95 | 106,95 | Al |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 107,10 | +0,33% | +0,35 | 107,10 | 107,10 | Al |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 107,30 | +0,33% | +0,35 | 107,30 | 107,30 | Al |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 107,40 | +0,33% | +0,35 | 107,40 | 107,40 | Al |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 107,55 | +0,33% | +0,35 | 107,55 | 107,55 | Al |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 107,65 | +0,33% | +0,35 | 107,65 | 107,65 | Al |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 107,75 | +0,42% | +0,45 | 107,75 | 107,75 | Al |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 107,60 | +0,65% | +0,70 | 107,60 | 107,60 | Al |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 107,50 | +0,75% | +0,80 | 107,50 | 107,50 | Al |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 107,25 | +0,70% | +0,75 | 107,25 | 107,25 | Al |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 107,05 | +0,75% | +0,80 | 107,05 | 107,05 | Al |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 106,90 | +0,75% | +0,80 | 106,90 | 106,90 | Al |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 106,90 | +0,71% | +0,75 | 106,90 | 106,90 | Al |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 107,05 | +0,71% | +0,75 | 107,05 | 107,05 | Al |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 107,25 | +0,75% | +0,80 | 107,25 | 107,25 | Al |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 107,35 | +0,70% | +0,75 | 107,35 | 107,35 | Al |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 107,50 | +0,75% | +0,80 | 107,50 | 107,50 | Al |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 107,60 | +0,70% | +0,75 | 107,60 | 107,60 | Al |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 107,70 | +0,75% | +0,80 | 107,70 | 107,70 | Al |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 107,70 | +0,84% | +0,90 | 107,70 | 107,70 | Al |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 107,60 | +0,89% | +0,95 | 107,60 | 107,60 | Al |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 107,40 | +0,89% | +0,95 | 107,40 | 107,40 | Al |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 107,15 | +0,89% | +0,95 | 107,15 | 107,15 | Al |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 107,00 | +0,85% | +0,90 | 107,00 | 107,00 | Al |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 107,05 | +0,90% | +0,95 | 107,05 | 107,05 | Al |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 107,20 | +0,89% | +0,95 | 107,20 | 107,20 | Al |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 107,35 | +0,89% | +0,95 | 107,35 | 107,35 | Al |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 107,50 | +0,89% | +0,95 | 107,50 | 107,50 | Al |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 107,60 | +0,89% | +0,95 | 107,60 | 107,60 | Al |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 107,70 | +0,84% | +0,90 | 107,70 | 107,70 | Al |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 107,85 | +0,89% | +0,95 | 107,85 | 107,85 | Al |