Black Friday%80 kadar İNDİRİM
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896,45+0,57%+0,5596,4596,45
Nötr
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2498,65+1,39%+1,3599,0096,85
Al
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099,20+1,48%+1,4599,6098,05
Al
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2799,45+1,43%+1,4099,4599,45
Nötr
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2799,60+1,32%+1,3099,6099,60
Sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499,90+1,32%+1,3099,9099,90
Sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29100,25+1,37%+1,35100,25100,25
Sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26100,70+1,31%+1,30100,70100,70
Sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101,20+1,25%+1,25101,20101,20
Sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28101,60+1,25%+1,25101,60101,60
Sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25101,95+1,24%+1,25101,95101,95
Sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30102,30+1,39%+1,40102,30102,30
Sat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27102,85+1,38%+1,40102,85102,85
Sat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24103,10+1,38%+1,40103,10103,10
Sat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29103,55+1,42%+1,45103,55103,55
Sat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26103,75+1,27%+1,30103,75103,75
Sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103,55+1,17%+1,20103,55103,55
Sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102,90+1,13%+1,15102,90102,90
Sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102,75+1,13%+1,15102,75102,75
Sat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103,15+1,13%+1,15103,15103,15
Sat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30104,00+1,56%+1,60104,00104,00
Sat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104,55+1,65%+1,70104,55104,55
Sat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104,85+1,55%+1,60104,85104,85
Sat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29104,75+1,06%+1,10104,75104,75
Sat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26104,85+1,01%+1,05104,85104,85
Sat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105,30+1,01%+1,05105,30105,30
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106,05+1,14%+1,20106,05106,05
Sat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25106,40+1,19%+1,25106,40106,40
Sat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31106,50+1,24%+1,30106,50106,50
Sat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106,30+1,24%+1,30106,30106,30
Sat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106,00+1,24%+1,30106,00106,00
Sat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105,80+1,24%+1,30105,80105,80
Sat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105,90+1,24%+1,30105,90105,90
Sat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106,30+1,24%+1,30106,30106,30
Sat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29106,80+1,23%+1,30106,80106,80
Sat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107,30+1,23%+1,30107,30107,30
Sat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24107,70+1,22%+1,30107,70107,70
Sat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29107,85+1,22%+1,30107,85107,85
Sat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26107,90+1,22%+1,30107,90107,90
Sat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23107,75+1,22%+1,30107,75107,75
Sat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107,40+1,23%+1,30107,40107,40
Sat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107,15+1,23%+1,30107,15107,15
Sat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25106,90+1,23%+1,30106,90106,90
Sat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29106,85+1,23%+1,30106,85106,85
Sat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27106,90+1,23%+1,30106,90106,90
Sat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107,05+1,23%+1,30107,05107,05
Sat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107,25+1,23%+1,30107,25107,25
Sat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26107,65+1,22%+1,30107,65107,65
Sat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30107,85+1,22%+1,30107,85107,85
Sat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28107,90+1,22%+1,30107,90107,90
Sat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25107,85+1,22%+1,30107,85107,85
Sat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22107,75+1,22%+1,30107,75107,75
Sat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107,55+1,22%+1,30107,55107,55
Sat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107,25+1,23%+1,30107,25107,25
Sat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107,05+1,23%+1,30107,05107,05
Sat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28106,90+1,23%+1,30106,90106,90
Sat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107,05+1,23%+1,30107,05107,05
Sat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107,15+1,23%+1,30107,15107,15
Sat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107,40+1,23%+1,30107,40107,40
Sat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25107,85+1,22%+1,30107,85107,85
Sat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108,05+1,22%+1,30108,05108,05
Sat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108,15+1,22%+1,30108,15108,15
Sat