API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 106,30 | +0,38% | 0,40 | 106,50 | 105,00 | Sat |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 105,70 | +0,09% | 0,10 | 105,90 | 104,40 | Sat |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 105,60 | −0,19% | −0,20 | 105,80 | 104,70 | Sat |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 105,95 | −0,05% | −0,05 | 105,95 | 105,95 | Sat |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 106,45 | −0,09% | −0,10 | 106,45 | 106,45 | Sat |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 107,75 | +0,14% | 0,15 | 107,75 | 107,75 | Sat |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 108,70 | +0,09% | 0,10 | 108,70 | 108,70 | Sat |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 109,40 | +0,09% | 0,10 | 109,40 | 109,40 | Sat |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 110,55 | 0,00% | 0,00 | 110,55 | 110,55 | Sat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 111,10 | +0,05% | 0,05 | 111,10 | 111,10 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 111,55 | +0,18% | 0,20 | 111,55 | 111,55 | Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 113,25 | +0,18% | 0,20 | 113,25 | 113,25 | Sat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 113,75 | +0,22% | 0,25 | 113,75 | 113,75 | Sat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 114,15 | +0,04% | 0,05 | 114,15 | 114,15 | Sat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 115,30 | +0,30% | 0,35 | 115,30 | 115,30 | Nötr |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 115,70 | +0,22% | 0,25 | 115,70 | 115,70 | Nötr |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 115,75 | +0,35% | 0,40 | 115,75 | 115,75 | Nötr |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 115,85 | +0,30% | 0,35 | 115,85 | 115,85 | Nötr |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 116,10 | +0,61% | 0,70 | 116,10 | 116,10 | Nötr |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 116,60 | +0,95% | 1,10 | 116,60 | 116,60 | Al |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 117,75 | +0,81% | 0,95 | 117,75 | 117,75 | Al |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 118,20 | +1,07% | 1,25 | 118,20 | 118,20 | Al |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 117,85 | +0,73% | 0,85 | 117,85 | 117,85 | Al |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 116,40 | +0,43% | 0,50 | 116,40 | 116,40 | Al |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 115,85 | +0,39% | 0,45 | 115,85 | 115,85 | Nötr |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 115,60 | +0,35% | 0,40 | 115,60 | 115,60 | Nötr |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 115,40 | +0,39% | 0,45 | 115,40 | 115,40 | Nötr |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 115,25 | +0,35% | 0,40 | 115,25 | 115,25 | Nötr |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 115,30 | +0,39% | 0,45 | 115,30 | 115,30 | Nötr |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 115,45 | +0,39% | 0,45 | 115,45 | 115,45 | Nötr |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 115,60 | +0,35% | 0,40 | 115,60 | 115,60 | Nötr |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 115,75 | +0,35% | 0,40 | 115,75 | 115,75 | Nötr |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 115,90 | +0,35% | 0,40 | 115,90 | 115,90 | Nötr |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 116,05 | +0,39% | 0,45 | 116,05 | 116,05 | Nötr |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 116,15 | +0,52% | 0,60 | 116,15 | 116,15 | Al |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 116,15 | +0,91% | 1,05 | 116,15 | 116,15 | Al |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 116,05 | +1,04% | 1,20 | 116,05 | 116,05 | Al |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 115,80 | +1,05% | 1,20 | 115,80 | 115,80 | Al |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 115,55 | +1,05% | 1,20 | 115,55 | 115,55 | Al |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 115,40 | +1,01% | 1,15 | 115,40 | 115,40 | Al |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 115,45 | +1,05% | 1,20 | 115,45 | 115,45 | Al |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 115,60 | +1,05% | 1,20 | 115,60 | 115,60 | Al |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 115,75 | +1,00% | 1,15 | 115,75 | 115,75 | Al |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 115,90 | +1,00% | 1,15 | 115,90 | 115,90 | Al |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 116,05 | +1,04% | 1,20 | 116,05 | 116,05 | Al |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 116,20 | +1,04% | 1,20 | 116,20 | 116,20 | Al |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 116,15 | +1,00% | 1,15 | 116,15 | 116,15 | Al |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 115,85 | +1,05% | 1,20 | 115,85 | 115,85 | Al |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 115,65 | +1,05% | 1,20 | 115,65 | 115,65 | Al |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 115,40 | +1,01% | 1,15 | 115,40 | 115,40 | Al |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 115,15 | +1,01% | 1,15 | 115,15 | 115,15 | Al |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 115,00 | +1,01% | 1,15 | 115,00 | 115,00 | Al |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 115,05 | +1,05% | 1,20 | 115,05 | 115,05 | Al |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 115,20 | +1,05% | 1,20 | 115,20 | 115,20 | Al |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 115,35 | +1,01% | 1,15 | 115,35 | 115,35 | Al |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 115,50 | +1,01% | 1,15 | 115,50 | 115,50 | Al |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 115,65 | +1,05% | 1,20 | 115,65 | 115,65 | Al |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 115,75 | +1,00% | 1,15 | 115,75 | 115,75 | Al |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 115,85 | +1,00% | 1,15 | 115,85 | 115,85 | Al |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 115,85 | +1,05% | 1,20 | 115,85 | 115,85 | Güçlü al |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 115,70 | +1,00% | 1,15 | 115,70 | 115,70 | Güçlü al |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 115,50 | +1,01% | 1,15 | 115,50 | 115,50 | Güçlü al |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 115,25 | +1,05% | 1,20 | 115,25 | 115,25 | Güçlü al |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 115,10 | +1,05% | 1,20 | 115,10 | 115,10 | Güçlü al |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 115,10 | +1,01% | 1,15 | 115,10 | 115,10 | Güçlü al |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 115,25 | +1,01% | 1,15 | 115,25 | 115,25 | Güçlü al |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 115,45 | +1,05% | 1,20 | 115,45 | 115,45 | Güçlü al |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 115,60 | +1,05% | 1,20 | 115,60 | 115,60 | Güçlü al |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 115,70 | +1,00% | 1,15 | 115,70 | 115,70 | Güçlü al |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 115,85 | +1,00% | 1,15 | 115,85 | 115,85 | Güçlü al |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 115,95 | +1,00% | 1,15 | 115,95 | 115,95 | Güçlü al |