Black Friday%80 kadar İNDİRİM
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2895,90−0,10%−0,1096,4095,90
Sat
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497,65+0,36%+0,3598,9596,85
Sat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3097,750,00%0,0097,7597,75
Sat
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2798,050,00%0,0098,0598,05
Sat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798,30−0,51%−0,5098,3098,30
Sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498,60−0,35%−0,3598,6098,60
Sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998,90−0,35%−0,3598,9098,90
Sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699,40−0,30%−0,3099,4099,40
Sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199,95−0,45%−0,4599,9599,95
Sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100,35−0,45%−0,45100,35100,35
Sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100,70−0,44%−0,45100,70100,70
Sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100,90−0,54%−0,55100,90100,90
Sat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101,45−0,54%−0,55101,45101,45
Sat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101,70−0,59%−0,60101,70101,70
Sat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102,10−0,49%−0,50102,10102,10
Sat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102,45−0,58%−0,60102,45102,45
Sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102,35−0,73%−0,75102,35102,35
Sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30101,75−1,02%−1,05101,75101,75
Güçlü sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28101,60−1,02%−1,05101,60101,60
Güçlü sat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102,00−0,97%−1,00102,00102,00
Sat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30102,40−0,92%−0,95102,40102,40
Güçlü sat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27102,85−1,06%−1,10102,85102,85
Güçlü sat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103,25−1,20%−1,25103,25103,25
Güçlü sat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103,65−0,91%−0,95103,65103,65
Sat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26103,80−0,95%−1,00103,80103,80
Sat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31104,25−0,90%−0,95104,25104,25
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28104,85−0,76%−0,80104,85104,85
Güçlü sat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105,15−0,57%−0,60105,15105,15
Sat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105,20−0,38%−0,40105,20105,20
Sat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105,00−0,28%−0,30105,00105,00
Sat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104,70−0,29%−0,30104,70104,70
Sat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104,50−0,29%−0,30104,50104,50
Sat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104,60−0,29%−0,30104,60104,60
Sat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105,00−0,28%−0,30105,00105,00
Sat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105,50−0,28%−0,30105,50105,50
Sat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27106,00−0,28%−0,30106,00106,00
Sat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106,40−0,28%−0,30106,40106,40
Sat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106,55−0,28%−0,30106,55106,55
Sat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106,60−0,28%−0,30106,60106,60
Sat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106,45−0,28%−0,30106,45106,45
Sat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29106,10−0,28%−0,30106,10106,10
Sat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105,85−0,28%−0,30105,85105,85
Sat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105,60−0,28%−0,30105,60105,60
Sat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105,55−0,28%−0,30105,55105,55
Sat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105,60−0,28%−0,30105,60105,60
Sat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105,75−0,28%−0,30105,75105,75
Sat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105,95−0,28%−0,30105,95105,95
Sat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106,35−0,28%−0,30106,35106,35
Sat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106,55−0,28%−0,30106,55106,55
Sat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106,60−0,28%−0,30106,60106,60
Sat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106,55−0,28%−0,30106,55106,55
Sat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106,45−0,28%−0,30106,45106,45
Sat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106,25−0,28%−0,30106,25106,25
Sat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105,95−0,28%−0,30105,95105,95
Sat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105,75−0,28%−0,30105,75105,75
Sat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105,60−0,28%−0,30105,60105,60
Sat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105,75−0,28%−0,30105,75105,75
Sat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105,85−0,28%−0,30105,85105,85
Sat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27106,10−0,28%−0,30106,10106,10
Sat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106,55−0,28%−0,30106,55106,55
Sat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106,75−0,28%−0,30106,75106,75
Sat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106,85−0,28%−0,30106,85106,85
Sat