Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 92,75 | −0,27% | −0,25 | 92,75 | 92,75 | Sat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 93,90 | −2,54% | −2,45 | 97,95 | 93,90 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 95,00 | −2,31% | −2,25 | 98,95 | 95,00 | Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 97,00 | −2,12% | −2,10 | 98,55 | 97,00 | Nötr |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 97,15 | −2,07% | −2,05 | 97,15 | 97,15 | Sat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 98,20 | −2,09% | −2,10 | 98,20 | 98,20 | Sat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 98,75 | −2,23% | −2,25 | 98,75 | 98,75 | Sat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 99,35 | −2,21% | −2,25 | 99,35 | 99,35 | Sat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 100,00 | −2,25% | −2,30 | 100,00 | 100,00 | Sat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 100,90 | −2,42% | −2,50 | 100,90 | 100,90 | Sat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 101,80 | −2,44% | −2,55 | 101,80 | 101,80 | Sat |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 102,65 | −2,42% | −2,55 | 102,65 | 102,65 | Sat |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 103,20 | −2,32% | −2,45 | 103,20 | 103,20 | Sat |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 103,75 | −2,35% | −2,50 | 103,75 | 103,75 | Sat |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 104,25 | −2,25% | −2,40 | 104,25 | 104,25 | Sat |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 104,90 | −2,15% | −2,30 | 104,90 | 104,90 | Sat |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 105,25 | −2,09% | −2,25 | 105,25 | 105,25 | Sat |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 105,20 | −2,19% | −2,35 | 105,20 | 105,20 | Sat |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 105,00 | −2,14% | −2,30 | 105,00 | 105,00 | Sat |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 104,80 | −2,19% | −2,35 | 104,80 | 104,80 | Sat |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 104,70 | −2,24% | −2,40 | 104,70 | 104,70 | Sat |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 104,85 | −2,24% | −2,40 | 104,85 | 104,85 | Sat |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 105,20 | −2,23% | −2,40 | 105,20 | 105,20 | Sat |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 105,70 | −2,22% | −2,40 | 105,70 | 105,70 | Sat |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 105,70 | −2,22% | −2,40 | 105,70 | 105,70 | Sat |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 105,90 | −2,22% | −2,40 | 105,90 | 105,90 | Sat |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 106,15 | −2,21% | −2,40 | 106,15 | 106,15 | Sat |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 108,85 | −0,09% | −0,10 | 108,85 | 108,85 | Al |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 108,85 | 0,00% | 0,00 | 108,85 | 108,85 | Al |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 108,75 | +0,09% | +0,10 | 108,75 | 108,75 | Al |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 108,45 | +0,14% | +0,15 | 108,45 | 108,45 | Al |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 108,15 | +0,19% | +0,20 | 108,15 | 108,15 | Al |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 108,00 | +0,28% | +0,30 | 108,00 | 108,00 | Al |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 108,10 | +0,28% | +0,30 | 108,10 | 108,10 | Al |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 108,50 | +0,28% | +0,30 | 108,50 | 108,50 | Al |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 109,00 | +0,28% | +0,30 | 109,00 | 109,00 | Al |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 109,50 | +0,27% | +0,30 | 109,50 | 109,50 | Al |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 109,95 | +0,27% | +0,30 | 109,95 | 109,95 | Al |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 110,10 | +0,27% | +0,30 | 110,10 | 110,10 | Al |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 110,20 | +0,32% | +0,35 | 110,20 | 110,20 | Al |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 110,00 | +0,32% | +0,35 | 110,00 | 110,00 | Al |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 109,70 | +0,32% | +0,35 | 109,70 | 109,70 | Al |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 109,40 | +0,32% | +0,35 | 109,40 | 109,40 | Al |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 109,20 | +0,32% | +0,35 | 109,20 | 109,20 | Al |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 109,10 | +0,32% | +0,35 | 109,10 | 109,10 | Al |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 109,20 | +0,32% | +0,35 | 109,20 | 109,20 | Al |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 109,30 | +0,32% | +0,35 | 109,30 | 109,30 | Al |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 109,50 | +0,32% | +0,35 | 109,50 | 109,50 | Al |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 109,90 | +0,32% | +0,35 | 109,90 | 109,90 | Al |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 110,10 | +0,32% | +0,35 | 110,10 | 110,10 | Al |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 110,20 | +0,32% | +0,35 | 110,20 | 110,20 | Al |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 110,10 | +0,32% | +0,35 | 110,10 | 110,10 | Al |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 110,00 | +0,32% | +0,35 | 110,00 | 110,00 | Al |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 109,80 | +0,32% | +0,35 | 109,80 | 109,80 | Al |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 109,50 | +0,32% | +0,35 | 109,50 | 109,50 | Al |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 109,30 | +0,32% | +0,35 | 109,30 | 109,30 | Al |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 109,20 | +0,32% | +0,35 | 109,20 | 109,20 | Al |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 109,30 | +0,32% | +0,35 | 109,30 | 109,30 | Al |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 109,40 | +0,32% | +0,35 | 109,40 | 109,40 | Al |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 109,70 | +0,32% | +0,35 | 109,70 | 109,70 | Al |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 110,10 | +0,32% | +0,35 | 110,10 | 110,10 | Al |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 110,30 | +0,32% | +0,35 | 110,30 | 110,30 | Al |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 110,40 | +0,32% | +0,35 | 110,40 | 110,40 | Al |