API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 99,40 | 0,00% | 0,00 | 99,40 | 99,40 | Sat |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 99,45 | +1,32% | +1,30 | 99,45 | 97,55 | Sat |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 99,95 | +0,91% | +0,90 | 100,25 | 98,30 | Sat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 100,50 | +0,70% | +0,70 | 100,50 | 99,00 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 101,35 | +0,70% | +0,70 | 101,35 | 101,35 | Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 102,10 | +0,59% | +0,60 | 102,10 | 102,10 | Sat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 102,95 | +0,54% | +0,55 | 102,95 | 102,95 | Sat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 103,65 | +0,58% | +0,60 | 103,65 | 103,05 | Sat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 103,90 | +0,53% | +0,55 | 103,90 | 103,90 | Sat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 104,20 | +0,34% | +0,35 | 104,20 | 104,20 | Sat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 104,80 | +0,10% | +0,10 | 104,80 | 104,80 | Sat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 106,15 | +0,28% | +0,30 | 106,15 | 106,15 | Sat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 107,15 | +0,47% | +0,50 | 107,15 | 107,15 | Sat |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 108,00 | +0,61% | +0,65 | 108,00 | 108,00 | Sat |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 108,65 | +0,51% | +0,55 | 108,65 | 108,65 | Sat |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 109,00 | +0,41% | +0,45 | 109,00 | 109,00 | Sat |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 109,20 | +0,46% | +0,50 | 109,20 | 109,20 | Sat |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 109,10 | +0,18% | +0,20 | 109,10 | 108,90 | Sat |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 109,10 | +0,23% | +0,25 | 109,10 | 108,85 | Sat |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 109,00 | +0,23% | +0,25 | 109,00 | 108,75 | Sat |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 108,95 | +0,23% | +0,25 | 108,95 | 108,70 | Sat |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 108,85 | +0,23% | +0,25 | 108,85 | 108,60 | Sat |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 108,85 | +0,23% | +0,25 | 108,85 | 108,60 | Sat |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 108,95 | +0,23% | +0,25 | 108,95 | 108,70 | Sat |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 109,15 | +0,23% | +0,25 | 109,15 | 108,90 | Sat |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 109,45 | +0,23% | +0,25 | 109,45 | 109,20 | Sat |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 109,70 | +0,23% | +0,25 | 109,70 | 109,45 | Sat |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 109,95 | +0,23% | +0,25 | 109,95 | 109,70 | Sat |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 109,95 | +0,18% | +0,20 | 109,95 | 109,75 | Sat |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 109,90 | −0,09% | −0,10 | 109,90 | 109,90 | Sat |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 109,75 | −0,09% | −0,10 | 109,75 | 109,75 | Sat |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 109,55 | −0,09% | −0,10 | 109,55 | 109,55 | Sat |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 109,35 | −0,09% | −0,10 | 109,35 | 109,35 | Sat |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 109,15 | −0,09% | −0,10 | 109,15 | 109,15 | Sat |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 109,05 | −0,09% | −0,10 | 109,05 | 109,05 | Sat |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 109,25 | −0,09% | −0,10 | 109,25 | 109,25 | Sat |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 109,45 | −0,09% | −0,10 | 109,45 | 109,45 | Sat |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 109,55 | −0,09% | −0,10 | 109,55 | 109,55 | Sat |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 109,65 | −0,09% | −0,10 | 109,65 | 109,65 | Sat |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 109,85 | −0,09% | −0,10 | 109,85 | 109,85 | Sat |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 109,95 | −0,09% | −0,10 | 109,95 | 109,95 | Sat |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 109,85 | −0,09% | −0,10 | 109,85 | 109,85 | Sat |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 109,65 | −0,09% | −0,10 | 109,65 | 109,65 | Sat |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 109,45 | −0,09% | −0,10 | 109,45 | 109,45 | Sat |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 109,25 | −0,09% | −0,10 | 109,25 | 109,25 | Sat |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 109,05 | −0,09% | −0,10 | 109,05 | 109,05 | Sat |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 109,05 | −0,09% | −0,10 | 109,05 | 109,05 | Sat |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 109,25 | −0,09% | −0,10 | 109,25 | 109,25 | Sat |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 109,45 | −0,09% | −0,10 | 109,45 | 109,45 | Sat |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 109,55 | −0,09% | −0,10 | 109,55 | 109,55 | Sat |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 109,65 | −0,09% | −0,10 | 109,65 | 109,65 | Sat |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 109,85 | −0,09% | −0,10 | 109,85 | 109,85 | Sat |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 109,95 | −0,09% | −0,10 | 109,95 | 109,95 | Sat |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 109,95 | −0,09% | −0,10 | 109,95 | 109,95 | Sat |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 109,85 | −0,09% | −0,10 | 109,85 | 109,85 | Sat |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 109,65 | −0,09% | −0,10 | 109,65 | 109,65 | Sat |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 109,45 | −0,09% | −0,10 | 109,45 | 109,45 | Sat |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 109,25 | −0,09% | −0,10 | 109,25 | 109,25 | Sat |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 109,25 | −0,09% | −0,10 | 109,25 | 109,25 | Sat |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 109,35 | −0,09% | −0,10 | 109,35 | 109,35 | Sat |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 109,55 | −0,09% | −0,10 | 109,55 | 109,55 | Sat |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 109,75 | −0,09% | −0,10 | 109,75 | 109,75 | Sat |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 109,85 | −0,09% | −0,10 | 109,85 | 109,85 | Sat |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 109,95 | −0,09% | −0,10 | 109,95 | 109,95 | Sat |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 110,05 | −0,09% | −0,10 | 110,05 | 110,05 | Sat |