Black Friday%80 kadar İNDİRİM
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896,000,00%0,0096,0096,00
Sat
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2497,85+0,67%+0,6598,2096,55
Al
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3098,70+1,23%+1,2098,7097,00
Nötr
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797,750,00%0,0097,7597,40
Sat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2797,50−0,71%−0,7097,5097,50
Güçlü sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498,500,00%0,0098,5098,50
Sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998,800,00%0,0098,8098,80
Sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2699,300,00%0,0099,3099,30
Sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199,950,00%0,0099,9599,95
Sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100,400,00%0,00100,40100,40
Sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100,750,00%0,00100,75100,75
Sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30101,200,00%0,00101,20101,20
Sat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101,750,00%0,00101,75101,75
Sat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24102,150,00%0,00102,15102,15
Sat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102,400,00%0,00102,40102,40
Sat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102,900,00%0,00102,90102,90
Sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25103,000,00%0,00103,00103,00
Sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102,900,00%0,00102,90102,90
Sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102,850,00%0,00102,85102,85
Sat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25103,150,00%0,00103,15103,15
Sat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103,700,00%0,00103,70103,70
Sat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104,400,00%0,00104,40104,40
Sat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24105,050,00%0,00105,05105,05
Sat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105,400,00%0,00105,40105,40
Sat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26105,650,00%0,00105,65105,65
Sat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105,950,00%0,00105,95105,95
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106,00+0,19%+0,20106,00106,00
Sat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105,70+0,24%+0,25105,70105,70
Sat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105,30+0,24%+0,25105,30105,30
Sat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104,85+0,24%+0,25104,85104,85
Sat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104,45+0,24%+0,25104,45104,45
Sat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104,25+0,24%+0,25104,25104,25
Sat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104,35+0,24%+0,25104,35104,35
Sat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104,75+0,24%+0,25104,75104,75
Sat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105,25+0,24%+0,25105,25105,25
Sat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105,75+0,24%+0,25105,75105,75
Sat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106,15+0,24%+0,25106,15106,15
Sat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106,30+0,24%+0,25106,30106,30
Sat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106,35+0,24%+0,25106,35106,35
Sat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23106,20+0,24%+0,25106,20106,20
Sat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105,85+0,24%+0,25105,85105,85
Sat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105,60+0,24%+0,25105,60105,60
Sat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105,35+0,24%+0,25105,35105,35
Sat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105,30+0,24%+0,25105,30105,30
Sat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105,35+0,24%+0,25105,35105,35
Sat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105,50+0,24%+0,25105,50105,50
Sat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105,70+0,24%+0,25105,70105,70
Sat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26106,10+0,24%+0,25106,10106,10
Sat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106,30+0,24%+0,25106,30106,30
Sat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106,35+0,24%+0,25106,35106,35
Sat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106,30+0,24%+0,25106,30106,30
Sat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22106,20+0,24%+0,25106,20106,20
Sat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29106,00+0,24%+0,25106,00106,00
Sat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105,70+0,24%+0,25105,70105,70
Sat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105,50+0,24%+0,25105,50105,50
Sat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105,35+0,24%+0,25105,35105,35
Sat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105,50+0,24%+0,25105,50105,50
Sat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105,60+0,24%+0,25105,60105,60
Sat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105,85+0,24%+0,25105,85105,85
Sat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106,30+0,24%+0,25106,30106,30
Sat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106,50+0,24%+0,25106,50106,50
Sat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106,60+0,24%+0,25106,60106,60
Sat