Şimdi başlat
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496,40−0,36%−0,3597,5096,40
Sat
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3095,75−0,47%−0,4596,2095,75
Sat
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2795,25−0,10%−0,1095,2595,25
Sat
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2795,500,00%0,0095,5095,50
Sat
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2495,800,00%0,0095,8095,80
Sat
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2996,200,00%0,0096,2096,20
Sat
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2696,700,00%0,0096,7096,70
Sat
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3198,250,00%0,0098,2598,25
Sat
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2898,800,00%0,0098,8098,80
Sat
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2598,750,00%0,0098,7598,75
Sat
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3098,450,00%0,0098,4598,45
Sat
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2799,150,00%0,0099,1599,15
Sat
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2499,600,00%0,0099,6099,60
Sat
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29100,050,00%0,00100,05100,05
Sat
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26100,350,00%0,00100,35100,35
Sat
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25100,350,00%0,00100,35100,35
Sat
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30100,250,00%0,00100,25100,25
Sat
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28100,150,00%0,00100,15100,15
Sat
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25100,350,00%0,00100,35100,35
Sat
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30100,950,00%0,00100,95100,95
Sat
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27101,400,00%0,00101,40101,40
Sat
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24101,900,00%0,00101,90101,90
Sat
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29102,100,00%0,00102,10102,10
Sat
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26102,500,00%0,00102,50102,50
Sat
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31102,800,00%0,00102,80102,80
Sat
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28103,55+0,49%+0,50103,55103,55
Sat
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25104,00+0,58%+0,60104,00104,00
Sat
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31104,20+0,58%+0,60104,20104,20
Sat
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104,05+0,58%+0,60104,05104,05
Sat
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103,85+0,58%+0,60103,85103,85
Sat
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103,65+0,58%+0,60103,65103,65
Sat
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28103,70+0,58%+0,60103,70103,70
Sat
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104,00+0,58%+0,60104,00104,00
Sat
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29104,50+0,58%+0,60104,50104,50
Sat
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104,95+0,57%+0,60104,95104,95
Sat
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24105,30+0,57%+0,60105,30105,30
Sat
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29105,45+0,57%+0,60105,45105,45
Sat
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26105,55+0,57%+0,60105,55105,55
Sat
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105,45+0,57%+0,60105,45105,45
Sat
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105,05+0,57%+0,60105,05105,05
Sat
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104,80+0,58%+0,60104,80104,80
Sat
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104,55+0,58%+0,60104,55104,55
Sat
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104,50+0,58%+0,60104,50104,50
Sat
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27104,55+0,58%+0,60104,55104,55
Sat
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104,65+0,58%+0,60104,65104,65
Sat
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104,80+0,58%+0,60104,80104,80
Sat
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26105,25+0,57%+0,60105,25105,25
Sat
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30105,45+0,57%+0,60105,45105,45
Sat
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28105,45+0,57%+0,60105,45105,45
Sat
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105,45+0,57%+0,60105,45105,45
Sat
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105,30+0,57%+0,60105,30105,30
Sat
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29105,15+0,57%+0,60105,15105,15
Sat
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104,75+0,58%+0,60104,75104,75
Sat
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104,60+0,58%+0,60104,60104,60
Sat
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104,45+0,58%+0,60104,45104,45
Sat
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104,60+0,58%+0,60104,60104,60
Sat
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104,70+0,58%+0,60104,70104,70
Sat
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104,90+0,58%+0,60104,90104,90
Sat
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25105,40+0,57%+0,60105,40105,40
Sat
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105,60+0,57%+0,60105,60105,60
Sat
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105,70+0,57%+0,60105,70105,70
Sat