API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

İşlem yok
Süper-grafiklerde görün

API2 Rotterdam Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27103,75+0,39%+0,40103,75103,10
Al
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25105,20+1,06%+1,10106,60105,20
Al
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29104,85+0,87%+0,90106,25104,75
Al
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26104,70+0,92%+0,95104,85104,25
Al
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31104,85+0,53%+0,55104,85104,70
Al
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28105,90+0,91%+0,95105,90105,90
Al
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24106,55+0,85%+0,90106,55106,55
Al
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30107,10+0,61%+0,65107,10107,10
Al
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27107,40+0,61%+0,65107,40107,40
Al
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27107,50+0,61%+0,65107,50107,50
Al
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24107,80+0,70%+0,75107,80107,80
Al
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29107,80+0,65%+0,70107,80107,80
Al
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26108,20+0,65%+0,70108,20108,20
Al
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31109,05+0,69%+0,75109,05109,05
Al
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28109,60+0,74%+0,80109,60109,60
Al
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25109,95+0,73%+0,80109,95109,95
Al
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30110,75+0,87%+0,95110,75110,75
Al
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27111,10+0,91%+1,00111,10111,10
Al
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24111,35+1,00%+1,10111,35111,35
Al
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29111,75+1,50%+1,65111,75111,75
Al
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26111,85+1,64%+1,80111,85111,85
Al
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25112,05+2,00%+2,20112,05112,05
Güçlü al
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30111,80+2,01%+2,20111,80111,80
Güçlü al
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28111,65+2,01%+2,20111,65111,65
Güçlü al
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25111,65+2,01%+2,20111,65111,65
Güçlü al
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30111,80+2,01%+2,20111,80111,80
Güçlü al
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27111,95+1,96%+2,15111,95111,95
Güçlü al
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24112,10+2,00%+2,20112,10112,10
Güçlü al
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29112,25+2,00%+2,20112,25112,25
Güçlü al
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26112,35+2,00%+2,20112,35112,35
Güçlü al
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31112,25+1,81%+2,00112,25112,25
Güçlü al
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28111,70+1,45%+1,60111,70111,70
Al
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25111,40+1,27%+1,40111,40111,40
Al
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31111,20+1,28%+1,40111,20111,20
Al
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28110,95+1,28%+1,40110,95110,95
Al
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26110,85+1,33%+1,45110,85110,85
Al
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30110,85+1,33%+1,45110,85110,85
Al
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28111,00+1,32%+1,45111,00111,00
Al
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25111,20+1,32%+1,45111,20111,20
Al
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29111,30+1,27%+1,40111,30111,30
Al
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27111,45+1,32%+1,45111,45111,45
Al
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24111,60+1,32%+1,45111,60111,60
Al
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29111,65+1,32%+1,45111,65111,65
Al
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26111,50+1,27%+1,40111,50111,50
Al
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23111,35+1,27%+1,40111,35111,35
Al
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29111,15+1,28%+1,40111,15111,15
Al
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27110,90+1,28%+1,40110,90110,90
Al
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25110,75+1,28%+1,40110,75110,75
Al
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29110,80+1,28%+1,40110,80110,80
Al
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27110,95+1,28%+1,40110,95110,95
Al
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31111,10+1,28%+1,40111,10111,10
Al
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28111,25+1,27%+1,40111,25111,25
Al
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26111,40+1,32%+1,45111,40111,40
Al
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30111,50+1,27%+1,40111,50111,50
Al
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28111,60+1,27%+1,40111,60111,60
Al
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25111,60+1,32%+1,45111,60111,60
Güçlü al
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22111,50+1,32%+1,45111,50111,50
Güçlü al
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29111,30+1,32%+1,45111,30111,30
Güçlü al
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26111,05+1,32%+1,45111,05111,05
Güçlü al
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31110,90+1,32%+1,45110,90110,90
Güçlü al
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28110,95+1,32%+1,45110,95110,95
Güçlü al
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26111,10+1,32%+1,45111,10111,10
Güçlü al
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30111,25+1,32%+1,45111,25111,25
Güçlü al
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27111,40+1,32%+1,45111,40111,40
Güçlü al
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25111,50+1,32%+1,45111,50111,50
Güçlü al
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29111,65+1,32%+1,45111,65111,65
Güçlü al
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27111,75+1,31%+1,45111,75111,75
Güçlü al