API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 116,25 | −1,36% | −1,60 | 117,25 | 116,25 | Güçlü Sat |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 115,70 | −1,70% | −2,00 | 117,70 | 114,05 | Sat |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 116,05 | −1,94% | −2,30 | 117,25 | 116,00 | Güçlü Sat |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 116,45 | −2,06% | −2,45 | 117,70 | 116,45 | Güçlü Sat |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 116,85 | −2,50% | −3,00 | 116,85 | 116,85 | Güçlü Sat |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 117,25 | −2,49% | −3,00 | 117,25 | 117,25 | Güçlü Sat |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 117,65 | −2,49% | −3,00 | 117,65 | 117,65 | Güçlü Sat |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 118,75 | −2,10% | −2,55 | 118,75 | 118,75 | Sat |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 119,70 | −2,09% | −2,55 | 119,70 | 119,70 | Güçlü Sat |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 120,60 | −2,07% | −2,55 | 120,60 | 120,60 | Güçlü Sat |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 121,55 | −1,94% | −2,40 | 121,55 | 121,55 | Güçlü Sat |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 122,05 | −1,85% | −2,30 | 122,05 | 122,05 | Sat |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 122,65 | −1,80% | −2,25 | 122,65 | 122,65 | Sat |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 123,30 | −1,75% | −2,20 | 123,30 | 123,30 | Sat |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 123,40 | −1,83% | −2,30 | 123,40 | 123,40 | Sat |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 123,30 | −1,95% | −2,45 | 123,30 | 123,30 | Güçlü Sat |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 123,35 | −2,10% | −2,65 | 123,35 | 123,35 | Güçlü Sat |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 123,30 | −2,18% | −2,75 | 123,30 | 123,30 | Güçlü Sat |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 123,25 | −2,34% | −2,95 | 123,25 | 123,25 | Güçlü Sat |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 123,10 | −2,61% | −3,30 | 123,10 | 123,10 | Güçlü Sat |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 123,20 | −2,65% | −3,35 | 123,20 | 123,20 | Güçlü Sat |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 123,55 | −2,49% | −3,15 | 123,55 | 123,55 | Güçlü Sat |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 123,70 | −2,48% | −3,15 | 123,70 | 123,70 | Güçlü Sat |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 123,65 | −2,45% | −3,10 | 123,65 | 123,65 | Güçlü Sat |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 123,45 | −2,53% | −3,20 | 123,45 | 123,45 | Güçlü Sat |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 123,20 | −2,38% | −3,00 | 123,20 | 123,20 | Güçlü Sat |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 122,80 | −2,46% | −3,10 | 122,80 | 122,80 | Güçlü Sat |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 122,55 | −2,47% | −3,10 | 122,55 | 122,55 | Güçlü Sat |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 122,30 | −2,43% | −3,05 | 122,30 | 122,30 | Güçlü Sat |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 122,15 | −2,44% | −3,05 | 122,15 | 122,15 | Güçlü Sat |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 122,20 | −2,44% | −3,05 | 122,20 | 122,20 | Güçlü Sat |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 122,35 | −2,43% | −3,05 | 122,35 | 122,35 | Güçlü Sat |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 122,55 | −2,43% | −3,05 | 122,55 | 122,55 | Güçlü Sat |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 122,70 | −2,43% | −3,05 | 122,70 | 122,70 | Güçlü Sat |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 122,85 | −2,42% | −3,05 | 122,85 | 122,85 | Güçlü Sat |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 123,00 | −2,42% | −3,05 | 123,00 | 123,00 | Güçlü Sat |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 123,05 | −2,42% | −3,05 | 123,05 | 123,05 | Güçlü Sat |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 122,90 | −2,42% | −3,05 | 122,90 | 122,90 | Güçlü Sat |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 122,80 | −2,38% | −3,00 | 122,80 | 122,80 | Güçlü Sat |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 122,55 | −2,39% | −3,00 | 122,55 | 122,55 | Güçlü Sat |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 122,30 | −2,39% | −3,00 | 122,30 | 122,30 | Güçlü Sat |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 122,15 | −2,36% | −2,95 | 122,15 | 122,15 | Güçlü Sat |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 122,15 | −2,40% | −3,00 | 122,15 | 122,15 | Güçlü Sat |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 122,30 | −2,39% | −3,00 | 122,30 | 122,30 | Güçlü Sat |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 122,50 | −2,39% | −3,00 | 122,50 | 122,50 | Güçlü Sat |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 122,65 | −2,39% | −3,00 | 122,65 | 122,65 | Güçlü Sat |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 122,80 | −2,38% | −3,00 | 122,80 | 122,80 | Güçlü Sat |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 122,95 | −2,38% | −3,00 | 122,95 | 122,95 | Güçlü Sat |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 123,05 | −2,42% | −3,05 | 123,05 | 123,05 | Güçlü Sat |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 123,05 | −2,42% | −3,05 | 123,05 | 123,05 | Güçlü Sat |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 122,95 | −2,38% | −3,00 | 122,95 | 122,95 | Güçlü Sat |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 122,70 | −2,39% | −3,00 | 122,70 | 122,70 | Güçlü Sat |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 122,45 | −2,39% | −3,00 | 122,45 | 122,45 | Güçlü Sat |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 122,30 | −2,36% | −2,95 | 122,30 | 122,30 | Güçlü Sat |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 122,30 | −2,39% | −3,00 | 122,30 | 122,30 | Güçlü Sat |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 122,45 | −2,39% | −3,00 | 122,45 | 122,45 | Güçlü Sat |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 122,65 | −2,39% | −3,00 | 122,65 | 122,65 | Güçlü Sat |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 122,80 | −2,38% | −3,00 | 122,80 | 122,80 | Güçlü Sat |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 122,95 | −2,38% | −3,00 | 122,95 | 122,95 | Güçlü Sat |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 123,10 | −2,38% | −3,00 | 123,10 | 123,10 | Güçlü Sat |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 123,20 | −2,42% | −3,05 | 123,20 | 123,20 | Güçlü Sat |