API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 108,50 | −3,30% | −3,70 | 111,25 | 108,50 | Sat |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 108,40 | −4,03% | −4,55 | 113,25 | 108,40 | Sat |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 108,50 | −3,25% | −3,65 | 112,25 | 108,50 | Sat |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 109,10 | −3,71% | −4,20 | 112,20 | 109,10 | Nötr |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 109,85 | −3,43% | −3,90 | 109,85 | 109,85 | Nötr |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 110,30 | −3,42% | −3,90 | 112,50 | 110,30 | Nötr |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 111,40 | −2,62% | −3,00 | 111,40 | 111,40 | Nötr |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 111,90 | −2,61% | −3,00 | 111,90 | 111,90 | Nötr |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 112,70 | −2,59% | −3,00 | 112,70 | 112,70 | Nötr |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 113,60 | −2,66% | −3,10 | 113,60 | 113,60 | Nötr |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 114,45 | −2,64% | −3,10 | 114,45 | 114,45 | Nötr |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 115,10 | −2,62% | −3,10 | 115,10 | 115,10 | Nötr |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 115,40 | −2,70% | −3,20 | 115,40 | 115,40 | Nötr |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 115,65 | −2,45% | −2,90 | 115,65 | 115,65 | Nötr |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 116,05 | −2,36% | −2,80 | 116,05 | 116,05 | Nötr |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 116,35 | −2,43% | −2,90 | 116,35 | 116,35 | Nötr |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 116,65 | −2,51% | −3,00 | 116,65 | 116,65 | Nötr |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 116,95 | −2,42% | −2,90 | 116,95 | 116,95 | Nötr |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 117,15 | −2,37% | −2,85 | 117,15 | 117,15 | Nötr |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 117,50 | −2,21% | −2,65 | 117,50 | 117,50 | Nötr |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 117,75 | −2,12% | −2,55 | 117,75 | 117,75 | Nötr |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 118,00 | −2,03% | −2,45 | 118,00 | 118,00 | Nötr |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 118,25 | −1,91% | −2,30 | 118,25 | 118,25 | Nötr |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 117,90 | −2,00% | −2,40 | 117,90 | 117,90 | Nötr |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 116,95 | −2,05% | −2,45 | 116,95 | 116,95 | Nötr |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 116,45 | −2,18% | −2,60 | 116,45 | 116,45 | Nötr |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 116,00 | −2,40% | −2,85 | 116,00 | 116,00 | Nötr |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 115,80 | −2,36% | −2,80 | 115,80 | 115,80 | Nötr |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 115,70 | −2,32% | −2,75 | 115,70 | 115,70 | Nötr |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 115,70 | −2,32% | −2,75 | 115,70 | 115,70 | Nötr |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 115,90 | −2,32% | −2,75 | 115,90 | 115,90 | Nötr |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 116,05 | −2,31% | −2,75 | 116,05 | 116,05 | Nötr |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 116,20 | −2,31% | −2,75 | 116,20 | 116,20 | Nötr |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 116,35 | −2,31% | −2,75 | 116,35 | 116,35 | Nötr |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 116,45 | −2,35% | −2,80 | 116,45 | 116,45 | Nötr |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 116,40 | −2,35% | −2,80 | 116,40 | 116,40 | Nötr |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 115,95 | −2,32% | −2,75 | 115,95 | 115,95 | Nötr |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 115,70 | −2,32% | −2,75 | 115,70 | 115,70 | Nötr |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 115,50 | −2,33% | −2,75 | 115,50 | 115,50 | Nötr |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 115,25 | −2,33% | −2,75 | 115,25 | 115,25 | Nötr |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 115,10 | −2,33% | −2,75 | 115,10 | 115,10 | Nötr |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 115,15 | −2,29% | −2,70 | 115,15 | 115,15 | Nötr |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 115,30 | −2,29% | −2,70 | 115,30 | 115,30 | Nötr |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 115,45 | −2,33% | −2,75 | 115,45 | 115,45 | Nötr |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 115,60 | −2,32% | −2,75 | 115,60 | 115,60 | Nötr |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 115,75 | −2,32% | −2,75 | 115,75 | 115,75 | Nötr |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 115,85 | −2,32% | −2,75 | 115,85 | 115,85 | Nötr |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 115,95 | −2,32% | −2,75 | 115,95 | 115,95 | Nötr |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 115,80 | −2,32% | −2,75 | 115,80 | 115,80 | Nötr |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 115,70 | −2,32% | −2,75 | 115,70 | 115,70 | Nötr |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 115,45 | −2,33% | −2,75 | 115,45 | 115,45 | Nötr |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 115,20 | −2,33% | −2,75 | 115,20 | 115,20 | Nötr |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 115,05 | −2,33% | −2,75 | 115,05 | 115,05 | Nötr |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 115,10 | −2,29% | −2,70 | 115,10 | 115,10 | Nötr |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 115,25 | −2,33% | −2,75 | 115,25 | 115,25 | Nötr |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 115,40 | −2,33% | −2,75 | 115,40 | 115,40 | Nötr |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 115,55 | −2,32% | −2,75 | 115,55 | 115,55 | Nötr |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 115,70 | −2,32% | −2,75 | 115,70 | 115,70 | Nötr |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 115,80 | −2,32% | −2,75 | 115,80 | 115,80 | Nötr |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 115,95 | −2,32% | −2,75 | 115,95 | 115,95 | Nötr |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 115,90 | −2,32% | −2,75 | 115,90 | 115,90 | Al |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 115,80 | −2,32% | −2,75 | 115,80 | 115,80 | Al |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 115,55 | −2,32% | −2,75 | 115,55 | 115,55 | Al |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 115,30 | −2,33% | −2,75 | 115,30 | 115,30 | Al |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 115,15 | −2,33% | −2,75 | 115,15 | 115,15 | Al |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 115,20 | −2,29% | −2,70 | 115,20 | 115,20 | Al |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 115,35 | −2,33% | −2,75 | 115,35 | 115,35 | Al |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 115,50 | −2,33% | −2,75 | 115,50 | 115,50 | Al |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 115,65 | −2,32% | −2,75 | 115,65 | 115,65 | Al |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 115,80 | −2,32% | −2,75 | 115,80 | 115,80 | Al |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 115,90 | −2,32% | −2,75 | 115,90 | 115,90 | Al |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 116,05 | −2,31% | −2,75 | 116,05 | 116,05 | Al |