API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2990,70−1,36%−1,2590,7090,70
Güçlü sat
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2692,35−2,22%−2,1092,5092,00
Güçlü sat
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3193,55−1,58%−1,5093,5593,55
Güçlü sat
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2894,35−1,36%−1,3094,3594,35
Güçlü sat
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2495,10−1,25%−1,2095,1095,10
Güçlü sat
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3095,95−0,78%−0,7595,9595,95
Güçlü sat
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2796,60−0,67%−0,6596,6096,60
Güçlü sat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2797,10−0,92%−0,9097,1097,10
Güçlü sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2497,30−1,47%−1,4597,3097,30
Güçlü sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2997,80−1,81%−1,8097,8097,80
Güçlü sat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2698,40−1,70%−1,7098,4098,40
Güçlü sat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3198,95−1,64%−1,6598,9598,95
Güçlü sat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2899,55−1,63%−1,6599,5599,55
Güçlü sat
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25100,65−1,32%−1,35100,65100,65
Güçlü sat
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30102,20−0,73%−0,75102,20102,20
Güçlü sat
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27103,00−0,63%−0,65103,00103,00
Güçlü sat
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24103,00−0,82%−0,85103,00103,00
Güçlü sat
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29102,20−1,30%−1,35102,20102,20
Güçlü sat
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26102,00−1,54%−1,60102,00102,00
Güçlü sat
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25101,80−1,55%−1,60101,80101,80
Güçlü sat
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30101,60−1,55%−1,60101,60101,60
Güçlü sat
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28101,80−1,31%−1,35101,80101,80
Güçlü sat
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25102,40−1,25%−1,30102,40102,40
Güçlü sat
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30103,35−1,57%−1,65103,35103,35
Güçlü sat
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27104,10−1,61%−1,70104,10104,10
Güçlü sat
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24104,50−1,60%−1,70104,50104,50
Sat
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29104,80−1,60%−1,70104,80104,80
Sat
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26104,90−1,59%−1,70104,90104,90
Sat
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31104,60−1,60%−1,70104,60104,60
Güçlü sat
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28104,00−1,42%−1,50104,00104,00
Güçlü sat
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25103,50−1,43%−1,50103,50103,50
Güçlü sat
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31103,20−1,43%−1,50103,20103,20
Güçlü sat
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28103,00−1,44%−1,50103,00103,00
Güçlü sat
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26102,80−1,44%−1,50102,80102,80
Güçlü sat
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30102,70−1,44%−1,50102,70102,70
Güçlü sat
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28102,80−1,44%−1,50102,80102,80
Güçlü sat
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25102,80−1,44%−1,50102,80102,80
Güçlü sat
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29103,00−1,44%−1,50103,00103,00
Güçlü sat
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27103,10−1,43%−1,50103,10103,10
Güçlü sat
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24103,40−1,43%−1,50103,40103,40
Güçlü sat
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29103,50−1,43%−1,50103,50103,50
Güçlü sat
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26103,60−1,47%−1,55103,60103,60
Güçlü sat
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23103,50−1,48%−1,55103,50103,50
Güçlü sat
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29103,30−1,48%−1,55103,30103,30
Güçlü sat
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27103,00−1,48%−1,55103,00103,00
Güçlü sat
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25102,90−1,48%−1,55102,90102,90
Güçlü sat
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29102,80−1,49%−1,55102,80102,80
Güçlü sat
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27102,90−1,48%−1,55102,90102,90
Güçlü sat
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31103,00−1,48%−1,55103,00103,00
Güçlü sat
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28103,10−1,48%−1,55103,10103,10
Güçlü sat
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26103,20−1,48%−1,55103,20103,20
Güçlü sat
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30103,40−1,48%−1,55103,40103,40
Güçlü sat
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28103,50−1,48%−1,55103,50103,50
Güçlü sat
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25103,50−1,48%−1,55103,50103,50
Güçlü sat
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22103,40−1,48%−1,55103,40103,40
Güçlü sat
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29103,20−1,48%−1,55103,20103,20
Güçlü sat
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26102,90−1,48%−1,55102,90102,90
Güçlü sat
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31102,80−1,49%−1,55102,80102,80
Güçlü sat
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28102,70−1,49%−1,55102,70102,70
Güçlü sat
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26102,90−1,48%−1,55102,90102,90
Güçlü sat
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30103,00−1,48%−1,55103,00103,00
Güçlü sat
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27103,20−1,48%−1,55103,20103,20
Güçlü sat
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25103,30−1,48%−1,55103,30103,30
Güçlü sat
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29103,40−1,48%−1,55103,40103,40
Güçlü sat
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27103,50−1,48%−1,55103,50103,50
Güçlü sat