API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-2790,75−0,22%−0,2091,0090,00
Nötr
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2592,40+0,76%+0,7092,4092,40
Al
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2992,60+0,27%+0,2592,6092,60
Al
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2693,400,00%0,0093,4093,40
Al
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3194,75+0,69%+0,6594,7594,75
Al
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2895,40+0,69%+0,6595,4095,40
Al
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2496,45+0,68%+0,6596,4596,45
Al
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3097,25+0,57%+0,5597,2597,25
Al
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2798,80+0,61%+0,6098,8098,80
Al
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2799,85+0,60%+0,6099,8599,85
Al
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24101,10+1,20%+1,20101,10101,10
Al
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29102,60+0,74%+0,75102,60102,60
Al
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26103,85+0,73%+0,75103,85103,85
Al
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31104,55+0,97%+1,00104,55104,55
Güçlü al
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28105,15+0,96%+1,00105,15105,15
Al
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25105,45+0,96%+1,00105,45105,45
Al
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30105,60+0,96%+1,00105,60105,60
Güçlü al
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27105,75+0,95%+1,00105,75105,75
Güçlü al
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24105,85+0,95%+1,00105,85105,85
Güçlü al
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29105,35+1,44%+1,50105,35105,35
Güçlü al
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26104,90+1,84%+1,90104,90104,90
Güçlü al
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25104,60+2,10%+2,15104,60104,60
Güçlü al
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30104,35+2,00%+2,05104,35104,35
Güçlü al
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28104,20+1,96%+2,00104,20104,20
Al
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25104,25+2,01%+2,05104,25104,25
Al
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30104,40+2,00%+2,05104,40104,40
Al
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27104,55+2,00%+2,05104,55104,55
Al
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24104,70+2,00%+2,05104,70104,70
Al
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29104,80+2,00%+2,05104,80104,80
Al
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26104,90+1,89%+1,95104,90104,90
Al
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31105,05+1,89%+1,95105,05105,05
Al
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28105,15+1,89%+1,95105,15105,15
Al
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25105,10+1,84%+1,90105,10105,10
Güçlü al
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31104,90+1,84%+1,90104,90104,90
Güçlü al
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28104,65+1,90%+1,95104,65104,65
Güçlü al
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26104,50+1,90%+1,95104,50104,50
Güçlü al
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30104,55+1,90%+1,95104,55104,55
Güçlü al
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28104,70+1,95%+2,00104,70104,70
Güçlü al
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25104,85+1,90%+1,95104,85104,85
Güçlü al
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29105,00+1,94%+2,00105,00105,00
Güçlü al
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27105,10+1,84%+1,90105,10105,10
Güçlü al
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24105,20+1,84%+1,90105,20105,20
Güçlü al
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29105,25+1,84%+1,90105,25105,25
Güçlü al
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26105,15+1,89%+1,95105,15105,15
Güçlü al
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23105,00+1,89%+1,95105,00105,00
Güçlü al
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29104,80+1,85%+1,90104,80104,80
Güçlü al
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27104,60+1,90%+1,95104,60104,60
Güçlü al
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25104,45+1,90%+1,95104,45104,45
Güçlü al
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29104,45+1,85%+1,90104,45104,45
Güçlü al
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27104,60+1,85%+1,90104,60104,60
Güçlü al
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31104,75+1,85%+1,90104,75104,75
Güçlü al
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28104,90+1,89%+1,95104,90104,90
Güçlü al
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26105,00+1,89%+1,95105,00105,00
Güçlü al
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30105,15+1,89%+1,95105,15105,15
Güçlü al
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28105,25+1,89%+1,95105,25105,25
Güçlü al
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25105,35+1,89%+1,95105,35105,35
Güçlü al
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22105,25+1,84%+1,90105,25105,25
Güçlü al
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29105,05+1,84%+1,90105,05105,05
Güçlü al
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26104,80+1,85%+1,90104,80104,80
Güçlü al
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31104,70+1,90%+1,95104,70104,70
Güçlü al
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28104,70+1,85%+1,90104,70104,70
Güçlü al
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26104,85+1,90%+1,95104,85104,85
Güçlü al
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30105,00+1,84%+1,90105,00105,00
Güçlü al
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27105,15+1,89%+1,95105,15105,15
Güçlü al
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25105,25+1,89%+1,95105,25105,25
Güçlü al
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29105,40+1,88%+1,95105,40105,40
Güçlü al
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27105,50+1,88%+1,95105,50105,50
Güçlü al