API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 107,30 | 0,00% | 0,00 | 107,30 | 107,30 | Sat |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 113,40 | +1,80% | 2,00 | 113,40 | 113,40 | Güçlü al |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 114,65 | +2,09% | 2,35 | 114,65 | 114,65 | Güçlü al |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 115,45 | +2,44% | 2,75 | 115,45 | 115,45 | Güçlü al |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 115,05 | +2,49% | 2,80 | 115,05 | 115,05 | Güçlü al |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 115,70 | +2,57% | 2,90 | 115,70 | 115,70 | Güçlü al |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 116,35 | +2,65% | 3,00 | 116,35 | 116,35 | Güçlü al |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 117,25 | +2,72% | 3,10 | 117,25 | 117,25 | Güçlü al |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 117,95 | +2,79% | 3,20 | 117,95 | 117,95 | Güçlü al |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 118,70 | +2,82% | 3,25 | 118,70 | 118,70 | Güçlü al |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 120,15 | +2,78% | 3,25 | 120,15 | 120,15 | Güçlü al |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 120,95 | +2,76% | 3,25 | 120,95 | 120,95 | Güçlü al |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 121,85 | +2,74% | 3,25 | 121,85 | 121,85 | Güçlü al |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 123,55 | +2,70% | 3,25 | 123,55 | 123,55 | Güçlü al |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 124,25 | +2,69% | 3,25 | 124,25 | 124,25 | Güçlü al |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 123,95 | +2,69% | 3,25 | 123,95 | 123,95 | Güçlü al |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 121,90 | +3,66% | 4,30 | 121,90 | 121,90 | Güçlü al |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 120,70 | +3,56% | 4,15 | 120,70 | 120,70 | Güçlü al |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 119,80 | +3,01% | 3,50 | 119,80 | 119,80 | Güçlü al |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 119,25 | +2,71% | 3,15 | 119,25 | 119,25 | Güçlü al |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 118,80 | +2,41% | 2,80 | 118,80 | 118,80 | Al |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 118,55 | +2,15% | 2,50 | 118,55 | 118,55 | Al |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 118,50 | +1,98% | 2,30 | 118,50 | 118,50 | Al |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 118,55 | +1,85% | 2,15 | 118,55 | 118,55 | Al |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 118,45 | +1,63% | 1,90 | 118,45 | 118,45 | Al |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 118,25 | +1,37% | 1,60 | 118,25 | 118,25 | Al |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 118,15 | +1,16% | 1,35 | 118,15 | 118,15 | Al |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 118,05 | +1,03% | 1,20 | 118,05 | 118,05 | Al |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 118,15 | +1,33% | 1,55 | 118,15 | 118,15 | Al |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 118,25 | +1,55% | 1,80 | 118,25 | 118,25 | Al |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 118,30 | +1,76% | 2,05 | 118,30 | 118,30 | Al |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 118,20 | +1,94% | 2,25 | 118,20 | 118,20 | Al |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 118,35 | +2,16% | 2,50 | 118,35 | 118,35 | Al |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 118,55 | +2,33% | 2,70 | 118,55 | 118,55 | Al |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 118,85 | +2,46% | 2,85 | 118,85 | 118,85 | Al |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 119,10 | +2,50% | 2,90 | 119,10 | 119,10 | Al |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 119,35 | +2,58% | 3,00 | 119,35 | 119,35 | Al |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 119,55 | +2,66% | 3,10 | 119,55 | 119,55 | Al |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 119,75 | +2,70% | 3,15 | 119,75 | 119,75 | Al |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 119,80 | +2,70% | 3,15 | 119,80 | 119,80 | Al |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 119,50 | +2,53% | 2,95 | 119,50 | 119,50 | Al |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 119,20 | +2,41% | 2,80 | 119,20 | 119,20 | Al |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 118,80 | +2,28% | 2,65 | 118,80 | 118,80 | Al |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 118,45 | +2,20% | 2,55 | 118,45 | 118,45 | Al |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 118,30 | +2,20% | 2,55 | 118,30 | 118,30 | Al |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 118,35 | +2,20% | 2,55 | 118,35 | 118,35 | Al |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 118,50 | +2,20% | 2,55 | 118,50 | 118,50 | Al |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 118,65 | +2,20% | 2,55 | 118,65 | 118,65 | Al |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 118,80 | +2,19% | 2,55 | 118,80 | 118,80 | Al |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 118,95 | +2,19% | 2,55 | 118,95 | 118,95 | Al |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 119,05 | +2,15% | 2,50 | 119,05 | 119,05 | Al |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 119,15 | +2,14% | 2,50 | 119,15 | 119,15 | Al |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 119,15 | +2,19% | 2,55 | 119,15 | 119,15 | Al |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 119,00 | +2,19% | 2,55 | 119,00 | 119,00 | Al |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 118,80 | +2,19% | 2,55 | 118,80 | 118,80 | Al |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 118,50 | +2,20% | 2,55 | 118,50 | 118,50 | Al |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 118,40 | +2,20% | 2,55 | 118,40 | 118,40 | Al |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 118,40 | +2,20% | 2,55 | 118,40 | 118,40 | Al |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 118,60 | +2,24% | 2,60 | 118,60 | 118,60 | Al |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 118,75 | +2,19% | 2,55 | 118,75 | 118,75 | Al |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 118,90 | +2,19% | 2,55 | 118,90 | 118,90 | Al |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 119,05 | +2,23% | 2,60 | 119,05 | 119,05 | Al |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 119,25 | +2,27% | 2,65 | 119,25 | 119,25 | Al |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 119,35 | +2,27% | 2,65 | 119,35 | 119,35 | Al |