API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 101,00 | −2,51% | −2,60 | 102,00 | 101,00 | Güçlü Sat |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 101,00 | −2,51% | −2,60 | 102,00 | 101,00 | Güçlü Sat |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 101,10 | −2,37% | −2,45 | 101,10 | 100,00 | Güçlü Sat |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 101,05 | −2,32% | −2,40 | 101,05 | 101,05 | Güçlü Sat |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 101,05 | −2,41% | −2,50 | 101,05 | 101,05 | Güçlü Sat |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 101,30 | −2,41% | −2,50 | 101,30 | 101,30 | Güçlü Sat |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 101,65 | −2,40% | −2,50 | 101,65 | 101,65 | Güçlü Sat |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 102,10 | −2,39% | −2,50 | 102,10 | 102,10 | Güçlü Sat |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 102,55 | −2,38% | −2,50 | 102,55 | 102,55 | Güçlü Sat |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 103,00 | −2,37% | −2,50 | 103,00 | 103,00 | Güçlü Sat |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 103,45 | −2,36% | −2,50 | 103,45 | 103,45 | Güçlü Sat |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 103,90 | −2,40% | −2,55 | 103,90 | 103,90 | Güçlü Sat |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 104,25 | −2,34% | −2,50 | 104,25 | 104,25 | Güçlü Sat |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 104,30 | −2,25% | −2,40 | 104,30 | 104,30 | Güçlü Sat |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 104,30 | −2,16% | −2,30 | 104,30 | 104,30 | Güçlü Sat |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 104,20 | −2,07% | −2,20 | 104,20 | 104,20 | Güçlü Sat |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 104,15 | −1,98% | −2,10 | 104,15 | 104,15 | Güçlü Sat |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 104,15 | −1,93% | −2,05 | 104,15 | 104,15 | Güçlü Sat |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 104,40 | −1,83% | −1,95 | 104,40 | 104,40 | Güçlü Sat |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 104,70 | −1,69% | −1,80 | 104,70 | 104,70 | Güçlü Sat |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 105,00 | −1,59% | −1,70 | 105,00 | 105,00 | Güçlü Sat |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 105,35 | −1,50% | −1,60 | 105,35 | 105,35 | Güçlü Sat |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 105,80 | −1,40% | −1,50 | 105,80 | 105,80 | Güçlü Sat |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 106,25 | −1,39% | −1,50 | 106,25 | 106,25 | Güçlü Sat |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 106,40 | −1,75% | −1,90 | 106,40 | 106,40 | Güçlü Sat |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 106,50 | −1,66% | −1,80 | 106,50 | 106,50 | Güçlü Sat |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 106,30 | −1,71% | −1,85 | 106,30 | 106,30 | Güçlü Sat |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 105,95 | −1,81% | −1,95 | 105,95 | 105,95 | Güçlü Sat |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 105,75 | −1,86% | −2,00 | 105,75 | 105,75 | Güçlü Sat |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 105,65 | −1,95% | −2,10 | 105,65 | 105,65 | Güçlü Sat |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 105,70 | −2,04% | −2,20 | 105,70 | 105,70 | Güçlü Sat |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 105,75 | −2,17% | −2,35 | 105,75 | 105,75 | Güçlü Sat |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 105,85 | −2,22% | −2,40 | 105,85 | 105,85 | Güçlü Sat |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 105,90 | −2,26% | −2,45 | 105,90 | 105,90 | Güçlü Sat |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 105,95 | −2,31% | −2,50 | 105,95 | 105,95 | Güçlü Sat |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 105,95 | −2,40% | −2,60 | 105,95 | 105,95 | Güçlü Sat |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 105,90 | −2,31% | −2,50 | 105,90 | 105,90 | Güçlü Sat |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 105,85 | −2,26% | −2,45 | 105,85 | 105,85 | Güçlü Sat |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 105,75 | −2,13% | −2,30 | 105,75 | 105,75 | Güçlü Sat |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 105,60 | −2,09% | −2,25 | 105,60 | 105,60 | Güçlü Sat |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 105,55 | −2,00% | −2,15 | 105,55 | 105,55 | Güçlü Sat |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 105,60 | −1,95% | −2,10 | 105,60 | 105,60 | Güçlü Sat |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 105,80 | −1,90% | −2,05 | 105,80 | 105,80 | Güçlü Sat |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 105,95 | −1,94% | −2,10 | 105,95 | 105,95 | Güçlü Sat |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 106,10 | −1,90% | −2,05 | 106,10 | 106,10 | Güçlü Sat |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 106,20 | −1,94% | −2,10 | 106,20 | 106,20 | Güçlü Sat |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 106,35 | −1,89% | −2,05 | 106,35 | 106,35 | Güçlü Sat |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 106,45 | −1,89% | −2,05 | 106,45 | 106,45 | Güçlü Sat |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 106,25 | −1,94% | −2,10 | 106,25 | 106,25 | Güçlü Sat |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 106,10 | −1,99% | −2,15 | 106,10 | 106,10 | Güçlü Sat |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 105,90 | −1,99% | −2,15 | 105,90 | 105,90 | Güçlü Sat |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 105,65 | −1,99% | −2,15 | 105,65 | 105,65 | Güçlü Sat |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 105,55 | −1,95% | −2,10 | 105,55 | 105,55 | Güçlü Sat |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 105,55 | −1,95% | −2,10 | 105,55 | 105,55 | Güçlü Sat |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 105,70 | −1,95% | −2,10 | 105,70 | 105,70 | Güçlü Sat |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 105,85 | −1,99% | −2,15 | 105,85 | 105,85 | Güçlü Sat |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 106,00 | −1,94% | −2,10 | 106,00 | 106,00 | Güçlü Sat |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 106,10 | −1,99% | −2,15 | 106,10 | 106,10 | Güçlü Sat |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 106,25 | −1,94% | −2,10 | 106,25 | 106,25 | Güçlü Sat |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 106,35 | −1,94% | −2,10 | 106,35 | 106,35 | Güçlü Sat |
| AAFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 106,35 | −1,94% | −2,10 | 106,35 | 106,35 | — |
| AAFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 106,25 | −1,94% | −2,10 | 106,25 | 106,25 | — |
| AAFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 106,05 | −1,94% | −2,10 | 106,05 | 106,05 | — |
| AAFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 105,80 | −1,95% | −2,10 | 105,80 | 105,80 | — |
| AAFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 105,65 | −1,95% | −2,10 | 105,65 | 105,65 | — |
| AAFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 105,65 | −1,99% | −2,15 | 105,65 | 105,65 | — |
| AAFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 105,80 | −1,99% | −2,15 | 105,80 | 105,80 | — |
| AAFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 106,00 | −1,94% | −2,10 | 106,00 | 106,00 | — |
| AAFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 106,10 | −1,99% | −2,15 | 106,10 | 106,10 | — |
| AAFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 106,25 | −1,94% | −2,10 | 106,25 | 106,25 | — |
| AAFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 106,35 | −1,98% | −2,15 | 106,35 | 106,35 | — |
| AAFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 106,45 | −1,98% | −2,15 | 106,45 | 106,45 | — |