API4 Richards Bay Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 112,00 | −0,22% | −0,25 | 112,00 | 112,00 | Al |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 114,35 | −1,25% | −1,45 | 114,35 | 114,35 | Al |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 115,70 | −0,64% | −0,75 | 115,70 | 115,70 | Al |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 116,30 | −0,56% | −0,65 | 116,30 | 116,30 | Al |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 116,80 | −0,47% | −0,55 | 116,80 | 116,80 | Al |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 117,05 | −0,38% | −0,45 | 117,05 | 117,05 | Al |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 117,85 | −0,30% | −0,35 | 117,85 | 117,85 | Al |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 118,25 | −0,21% | −0,25 | 118,25 | 118,25 | Al |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 119,05 | −0,17% | −0,20 | 119,05 | 119,05 | Al |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 119,95 | −0,08% | −0,10 | 119,95 | 119,95 | Al |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 120,60 | 0,00% | 0,00 | 120,60 | 120,60 | Al |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 122,15 | +0,12% | 0,15 | 122,15 | 122,15 | Al |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 122,75 | +0,20% | 0,25 | 122,75 | 122,75 | Al |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 123,15 | +0,20% | 0,25 | 123,15 | 123,15 | Al |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 123,60 | 0,00% | 0,00 | 123,60 | 123,60 | Al |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 123,95 | +0,20% | 0,25 | 123,95 | 123,95 | Al |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 123,55 | +0,04% | 0,05 | 123,55 | 123,55 | Al |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 123,35 | +0,08% | 0,10 | 123,35 | 123,35 | Al |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 123,15 | 0,00% | 0,00 | 123,15 | 123,15 | Al |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 122,95 | −0,08% | −0,10 | 122,95 | 122,95 | Al |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 123,15 | −0,08% | −0,10 | 123,15 | 123,15 | Al |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 123,25 | −0,16% | −0,20 | 123,25 | 123,25 | Al |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 123,30 | −0,24% | −0,30 | 123,30 | 123,30 | Al |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 123,40 | −0,28% | −0,35 | 123,40 | 123,40 | Al |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 123,55 | −0,28% | −0,35 | 123,55 | 123,55 | Al |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 123,60 | −0,28% | −0,35 | 123,60 | 123,60 | Al |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 123,40 | −0,32% | −0,40 | 123,40 | 123,40 | Al |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 123,20 | −0,36% | −0,45 | 123,20 | 123,20 | Al |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 123,15 | −0,20% | −0,25 | 123,15 | 123,15 | Al |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 122,85 | −0,24% | −0,30 | 122,85 | 122,85 | Al |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 122,75 | −0,16% | −0,20 | 122,75 | 122,75 | Al |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 122,85 | −0,12% | −0,15 | 122,85 | 122,85 | Al |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 123,15 | 0,00% | 0,00 | 123,15 | 123,15 | Al |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 123,30 | −0,04% | −0,05 | 123,30 | 123,30 | Al |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 123,45 | −0,04% | −0,05 | 123,45 | 123,45 | Al |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 123,50 | −0,12% | −0,15 | 123,50 | 123,50 | Al |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 123,75 | −0,04% | −0,05 | 123,75 | 123,75 | Al |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 123,80 | −0,04% | −0,05 | 123,80 | 123,80 | Al |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 123,60 | −0,12% | −0,15 | 123,60 | 123,60 | Al |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 123,45 | −0,12% | −0,15 | 123,45 | 123,45 | Al |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 123,25 | −0,08% | −0,10 | 123,25 | 123,25 | Al |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 122,95 | −0,12% | −0,15 | 122,95 | 122,95 | Al |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 122,80 | −0,12% | −0,15 | 122,80 | 122,80 | Al |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 122,85 | −0,08% | −0,10 | 122,85 | 122,85 | Al |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 123,00 | −0,12% | −0,15 | 123,00 | 123,00 | Al |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 123,20 | −0,08% | −0,10 | 123,20 | 123,20 | Al |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 123,35 | −0,08% | −0,10 | 123,35 | 123,35 | Al |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 123,50 | −0,08% | −0,10 | 123,50 | 123,50 | Al |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 123,60 | −0,12% | −0,15 | 123,60 | 123,60 | Al |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 123,75 | −0,08% | −0,10 | 123,75 | 123,75 | Al |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 123,70 | −0,12% | −0,15 | 123,70 | 123,70 | Al |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 123,60 | −0,12% | −0,15 | 123,60 | 123,60 | Al |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 123,40 | −0,08% | −0,10 | 123,40 | 123,40 | Al |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 123,10 | −0,08% | −0,10 | 123,10 | 123,10 | Al |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 122,95 | −0,08% | −0,10 | 122,95 | 122,95 | Al |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 122,95 | −0,08% | −0,10 | 122,95 | 122,95 | Al |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 123,15 | −0,08% | −0,10 | 123,15 | 123,15 | Al |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 123,30 | −0,12% | −0,15 | 123,30 | 123,30 | Al |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 123,45 | −0,12% | −0,15 | 123,45 | 123,45 | Al |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 123,60 | −0,08% | −0,10 | 123,60 | 123,60 | Al |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 123,75 | −0,08% | −0,10 | 123,75 | 123,75 | Al |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 123,85 | −0,12% | −0,15 | 123,85 | 123,85 | Al |