Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-06-28 | 108.80 | +0.28% | 0.30 | 108.80 | 108.80 | Sat | |
2024-07-26 | 108.20 | −0.73% | −0.80 | 108.20 | 108.20 | Sat | |
2024-08-30 | 109.90 | −1.17% | −1.30 | 109.90 | 109.90 | Sat | |
2024-09-27 | 112.45 | −1.10% | −1.25 | 112.45 | 112.45 | Sat | |
2024-10-25 | 114.40 | −1.51% | −1.75 | 114.40 | 114.40 | Sat | |
2024-11-29 | 116.40 | −1.48% | −1.75 | 116.40 | 116.40 | Nötr | |
2024-12-27 | 116.65 | −0.64% | −0.75 | 116.65 | 116.65 | Al | |
2025-01-31 | 116.40 | −1.31% | −1.55 | 116.40 | 116.40 | Sat | |
2025-02-28 | 116.15 | −1.53% | −1.80 | 116.15 | 116.15 | Sat | |
2025-03-28 | 115.95 | −1.53% | −1.80 | 115.95 | 115.95 | Sat | |
2025-04-25 | 115.20 | −1.50% | −1.75 | 115.20 | 115.20 | Sat | |
2025-05-30 | 115.10 | −1.50% | −1.75 | 115.10 | 115.10 | Sat | |
2025-06-27 | 115.50 | −1.49% | −1.75 | 115.50 | 115.50 | Sat | |
2025-07-25 | 116.45 | −1.48% | −1.75 | 116.45 | 116.45 | Sat | |
2025-08-29 | 117.05 | −1.47% | −1.75 | 117.05 | 117.05 | Sat | |
2025-09-26 | 117.75 | −1.05% | −1.25 | 117.75 | 117.75 | Sat | |
2025-10-31 | 118.65 | −1.45% | −1.75 | 118.65 | 118.65 | Sat | |
2025-11-28 | 119.25 | −1.04% | −1.25 | 119.25 | 119.25 | Nötr | |
2025-12-24 | 119.85 | −0.62% | −0.75 | 119.85 | 119.85 | Al | |
2026-01-30 | 120.15 | −0.29% | −0.35 | 120.15 | 120.15 | Al | |
2026-02-27 | 119.95 | −0.29% | −0.35 | 119.95 | 119.95 | Al | |
2026-03-27 | 119.55 | −0.29% | −0.35 | 119.55 | 119.55 | Al | |
2026-04-24 | 118.80 | −0.29% | −0.35 | 118.80 | 118.80 | Nötr | |
2026-05-29 | 118.45 | −0.29% | −0.35 | 118.45 | 118.45 | Nötr | |
2026-06-26 | 118.10 | −0.30% | −0.35 | 118.10 | 118.10 | Sat | |
2026-07-31 | 118.25 | −0.30% | −0.35 | 118.25 | 118.25 | Sat | |
2026-08-28 | 118.75 | −0.08% | −0.10 | 118.75 | 118.75 | Nötr | |
2026-09-25 | 119.15 | +0.13% | 0.15 | 119.15 | 119.15 | Al | |
2026-10-30 | 119.20 | +0.13% | 0.15 | 119.20 | 119.20 | Al | |
2026-11-27 | 119.45 | +0.13% | 0.15 | 119.45 | 119.45 | Al | |
2026-12-24 | 120.15 | +0.13% | 0.15 | 120.15 | 120.15 | Al | |
2027-01-29 | 121.85 | +0.12% | 0.15 | 121.85 | 121.85 | Nötr | |
2027-02-26 | 122.30 | +0.12% | 0.15 | 122.30 | 122.30 | Nötr | |
2027-03-25 | 122.10 | +0.12% | 0.15 | 122.10 | 122.10 | Nötr | |
2027-04-30 | 121.75 | +0.12% | 0.15 | 121.75 | 121.75 | Nötr | |
2027-05-28 | 121.55 | +0.12% | 0.15 | 121.55 | 121.55 | Nötr | |
2027-06-25 | 121.60 | +0.12% | 0.15 | 121.60 | 121.60 | Nötr | |
2027-07-30 | 121.75 | +0.12% | 0.15 | 121.75 | 121.75 | Nötr | |
2027-08-27 | 121.95 | +0.12% | 0.15 | 121.95 | 121.95 | Nötr | |
2027-09-24 | 122.10 | +0.12% | 0.15 | 122.10 | 122.10 | Nötr | |
2027-10-29 | 122.25 | +0.12% | 0.15 | 122.25 | 122.25 | Nötr | |
2027-11-26 | 122.40 | +0.12% | 0.15 | 122.40 | 122.40 | Nötr | |
2027-12-31 | 122.40 | +0.12% | 0.15 | 122.40 | 122.40 | Nötr | |
2028-01-28 | 122.15 | +0.12% | 0.15 | 122.15 | 122.15 | Nötr | |
2028-02-25 | 122.00 | +0.12% | 0.15 | 122.00 | 122.00 | Nötr | |
2028-03-31 | 121.75 | +0.12% | 0.15 | 121.75 | 121.75 | Nötr | |
2028-04-28 | 121.50 | +0.12% | 0.15 | 121.50 | 121.50 | Nötr | |
2028-05-26 | 121.35 | +0.12% | 0.15 | 121.35 | 121.35 | Nötr | |
2028-06-30 | 121.35 | +0.12% | 0.15 | 121.35 | 121.35 | Nötr | |
2028-07-28 | 121.50 | +0.12% | 0.15 | 121.50 | 121.50 | Nötr | |
2028-08-25 | 121.70 | +0.12% | 0.15 | 121.70 | 121.70 | Nötr | |
2028-09-29 | 121.85 | +0.12% | 0.15 | 121.85 | 121.85 | Nötr | |
2028-10-27 | 122.00 | +0.12% | 0.15 | 122.00 | 122.00 | Nötr | |
2028-11-24 | 122.15 | +0.12% | 0.15 | 122.15 | 122.15 | Nötr | |
2028-12-29 | 122.20 | +0.12% | 0.15 | 122.20 | 122.20 | Nötr | |
2029-01-26 | 122.15 | +0.12% | 0.15 | 122.15 | 122.15 | Nötr | |
2029-02-23 | 122.00 | +0.12% | 0.15 | 122.00 | 122.00 | Nötr | |
2029-03-29 | 121.75 | +0.12% | 0.15 | 121.75 | 121.75 | Nötr | |
2029-04-27 | 121.50 | +0.12% | 0.15 | 121.50 | 121.50 | Nötr | |
2029-05-25 | 121.30 | +0.12% | 0.15 | 121.30 | 121.30 | Nötr | |
2029-06-29 | 121.35 | +0.12% | 0.15 | 121.35 | 121.35 | Nötr | |
2029-07-27 | 121.50 | +0.12% | 0.15 | 121.50 | 121.50 | Nötr | |
2029-08-31 | 121.70 | +0.12% | 0.15 | 121.70 | 121.70 | Nötr | |
2029-09-28 | 121.85 | +0.12% | 0.15 | 121.85 | 121.85 | Nötr | |
2029-10-26 | 122.00 | +0.12% | 0.15 | 122.00 | 122.00 | Nötr | |
2029-11-30 | 122.15 | +0.12% | 0.15 | 122.15 | 122.15 | Nötr | |
2029-12-28 | 122.25 | +0.12% | 0.15 | 122.25 | 122.25 | Nötr |