API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRX2024API4 Richards Bay Coal Futures (Nov 2024)
2024-11-29111,40−0,31%−0,35111,40111,40
Sat
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024)
2024-12-27112,25−1,10%−1,25112,25112,00
Güçlü Sat
AFRF2025API4 Richards Bay Coal Futures (Jan 2025)
2025-01-31113,05−1,22%−1,40113,05113,05
Güçlü Sat
AFRG2025API4 Richards Bay Coal Futures (Feb 2025)
2025-02-28113,85−0,74%−0,85113,85113,85
Sat
AFRH2025API4 Richards Bay Coal Futures (Mar 2025)
2025-03-28114,55−0,61%−0,70114,55114,55
Sat
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
2025-04-25114,75−0,65%−0,75114,75114,75
Sat
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-30115,25−0,90%−1,05115,25115,25
Sat
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-27115,75−0,81%−0,95115,75115,75
Sat
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-25116,25−0,47%−0,55116,25116,25
Sat
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-29116,95−0,64%−0,75116,95116,95
Sat
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-26117,75−0,51%−0,60117,75117,75
Sat
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-31119,10−0,54%−0,65119,10119,10
Sat
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28120,00−0,29%−0,35120,00120,00
Sat
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24120,45−0,25%−0,30120,45120,45
Sat
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30120,80−0,33%−0,40120,80120,80
Sat
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27121,10−0,37%−0,45121,10121,10
Sat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27120,85−0,41%−0,50120,85120,85
Sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24120,60−0,45%−0,55120,60120,60
Sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29120,35−0,50%−0,60120,35120,35
Sat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26120,10−0,54%−0,65120,10120,10
Sat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31120,30−0,54%−0,65120,30120,30
Sat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28120,40−0,54%−0,65120,40120,40
Sat
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25120,45−0,54%−0,65120,45120,45
Sat
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30120,55−0,54%−0,65120,55120,55
Sat
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27120,65−0,58%−0,70120,65120,65
Sat
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24120,70−0,58%−0,70120,70120,70
Sat
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29120,55−0,54%−0,65120,55120,55
Sat
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26120,35−0,54%−0,65120,35120,35
Sat
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25120,15−0,54%−0,65120,15120,15
Sat
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30119,90−0,54%−0,65119,90119,90
Sat
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28119,80−0,54%−0,65119,80119,80
Sat
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25119,80−0,54%−0,65119,80119,80
Sat
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30120,00−0,50%−0,60120,00120,00
Sat
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27120,20−0,50%−0,60120,20120,20
Sat
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24120,35−0,45%−0,55120,35120,35
Sat
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29120,45−0,50%−0,60120,45120,45
Sat
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26120,60−0,45%−0,55120,60120,60
Sat
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31120,65−0,49%−0,60120,65120,65
Sat
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28120,50−0,50%−0,60120,50120,50
Sat
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25120,35−0,50%−0,60120,35120,35
Sat
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31120,10−0,54%−0,65120,10120,10
Sat
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28119,85−0,54%−0,65119,85119,85
Sat
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26119,70−0,54%−0,65119,70119,70
Sat
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30119,75−0,54%−0,65119,75119,75
Sat
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28119,90−0,54%−0,65119,90119,90
Sat
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25120,05−0,54%−0,65120,05120,05
Sat
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29120,20−0,54%−0,65120,20120,20
Sat
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27120,35−0,50%−0,60120,35120,35
Sat
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24120,50−0,50%−0,60120,50120,50
Sat
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29120,60−0,50%−0,60120,60120,60
Sat
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26120,60−0,50%−0,60120,60120,60
Sat
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23120,50−0,50%−0,60120,50120,50
Sat
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29120,25−0,54%−0,65120,25120,25
Sat
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27120,00−0,54%−0,65120,00120,00
Sat
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25119,85−0,54%−0,65119,85119,85
Sat
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29119,85−0,54%−0,65119,85119,85
Sat
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27120,00−0,54%−0,65120,00120,00
Sat
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31120,20−0,54%−0,65120,20120,20
Sat
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28120,35−0,50%−0,60120,35120,35
Sat
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26120,50−0,50%−0,60120,50120,50
Sat
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30120,65−0,45%−0,55120,65120,65
Sat
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28120,75−0,45%−0,55120,75120,75
Sat