API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

İşlem yok
Süper-grafiklerde görün

API4 Richards Bay Coal Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-2789,10−1,82%−1,6589,1088,00
Sat
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2589,80−2,81%−2,6090,5089,50
Güçlü Sat
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2990,00−2,81%−2,6090,0090,00
Sat
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2691,20−2,36%−2,2091,2091,20
Güçlü Sat
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3192,15−2,74%−2,6092,1592,15
Sat
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2892,80−2,73%−2,6092,8092,80
Sat
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2493,85−2,70%−2,6093,8593,85
Sat
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3094,75−2,57%−2,5094,7594,75
Sat
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2796,35−2,48%−2,4596,3596,35
Güçlü Sat
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2797,35−2,50%−2,5097,3597,35
Sat
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2498,45−2,62%−2,6598,4598,45
Sat
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2999,85−2,68%−2,7599,8599,85
Sat
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26100,85−2,89%−3,00100,85100,85
Sat
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31101,35−3,06%−3,20101,35101,35
Sat
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28101,95−3,04%−3,20101,95101,95
Sat
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25102,25−3,03%−3,20102,25102,25
Sat
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30102,40−3,03%−3,20102,40102,40
Sat
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27102,55−3,03%−3,20102,55102,55
Güçlü Sat
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24102,80−2,88%−3,05102,80102,80
Sat
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29102,55−2,66%−2,80102,55102,55
Sat
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26102,40−2,38%−2,50102,40102,40
Nötr
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25102,20−2,29%−2,40102,20102,20
Nötr
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30102,00−2,25%−2,35102,00102,00
Al
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28101,85−2,26%−2,35101,85101,85
Nötr
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25101,90−2,25%−2,35101,90101,90
Al
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30102,00−2,30%−2,40102,00102,00
Al
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27102,15−2,30%−2,40102,15102,15
Al
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24102,30−2,29%−2,40102,30102,30
Al
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29102,40−2,29%−2,40102,40102,40
Al
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26102,55−2,24%−2,35102,55102,55
Al
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31102,65−2,28%−2,40102,65102,65
Al
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28102,75−2,28%−2,40102,75102,75
Al
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25102,65−2,33%−2,45102,65102,65
Nötr
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31102,50−2,29%−2,40102,50102,50
Nötr
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28102,25−2,29%−2,40102,25102,25
Nötr
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26102,10−2,30%−2,40102,10102,10
Nötr
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30102,15−2,30%−2,40102,15102,15
Nötr
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28102,25−2,34%−2,45102,25102,25
Nötr
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25102,40−2,34%−2,45102,40102,40
Al
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29102,55−2,33%−2,45102,55102,55
Nötr
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27102,65−2,33%−2,45102,65102,65
Nötr
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24102,80−2,28%−2,40102,80102,80
Nötr
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29102,85−2,28%−2,40102,85102,85
Al
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26102,70−2,33%−2,45102,70102,70
Al
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23102,60−2,29%−2,40102,60102,60
Al
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29102,40−2,29%−2,40102,40102,40
Al
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27102,15−2,34%−2,45102,15102,15
Al
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25102,05−2,30%−2,40102,05102,05
Nötr
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29102,05−2,30%−2,40102,05102,05
Nötr
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27102,20−2,29%−2,40102,20102,20
Nötr
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31102,35−2,29%−2,40102,35102,35
Nötr
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28102,45−2,34%−2,45102,45102,45
Nötr
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26102,60−2,29%−2,40102,60102,60
Nötr
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30102,70−2,33%−2,45102,70102,70
Nötr
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28102,85−2,28%−2,40102,85102,85
Nötr
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25102,90−2,33%−2,45102,90102,90
Al
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22102,85−2,28%−2,40102,85102,85
Al
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29102,65−2,28%−2,40102,65102,65
Al
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26102,40−2,29%−2,40102,40102,40
Al
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31102,25−2,34%−2,45102,25102,25
Al
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28102,30−2,29%−2,40102,30102,30
Al
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26102,45−2,29%−2,40102,45102,45
Al
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30102,60−2,29%−2,40102,60102,60
Al
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27102,70−2,33%−2,45102,70102,70
Al
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25102,85−2,28%−2,40102,85102,85
Al
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29102,95−2,32%−2,45102,95102,95
Al
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27103,05−2,32%−2,45103,05103,05
Al