Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,000 | −1,69% | −0,551 | 32,350 | 32,000 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,125 | −1,67% | −0,546 | 32,580 | 32,110 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,790 | −1,78% | −0,594 | 33,225 | 32,790 | Güçlü sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,175 | −1,72% | −0,582 | 33,505 | 33,170 | Güçlü sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,435 | −1,26% | −0,425 | 33,435 | 33,430 | Güçlü sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,380 | −1,23% | −0,415 | 33,380 | 33,380 | Güçlü sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,930 | −1,07% | −0,355 | 32,930 | 32,930 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,589 | 0,00% | 0,000 | 31,589 | 31,589 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,895 | −0,59% | −0,182 | 30,895 | 30,895 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,916 | 0,00% | 0,000 | 30,916 | 30,916 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,908 | 0,00% | 0,000 | 30,908 | 30,908 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,001 | 0,00% | 0,000 | 31,001 | 31,001 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,271 | 0,00% | 0,000 | 31,271 | 31,271 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,354 | 0,00% | 0,000 | 31,354 | 31,354 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,954 | 0,00% | 0,000 | 31,954 | 31,954 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,364 | 0,00% | 0,000 | 32,364 | 32,364 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,454 | 0,00% | 0,000 | 32,454 | 32,454 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,285 | 0,00% | 0,000 | 32,285 | 32,285 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,605 | 0,00% | 0,000 | 31,605 | 31,605 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,845 | 0,00% | 0,000 | 28,845 | 28,845 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,025 | 0,00% | 0,000 | 28,025 | 28,025 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,700 | 0,00% | 0,000 | 27,700 | 27,700 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,793 | 0,00% | 0,000 | 27,793 | 27,793 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,873 | 0,00% | 0,000 | 27,873 | 27,873 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,983 | 0,00% | 0,000 | 27,983 | 27,983 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,052 | 0,00% | 0,000 | 28,052 | 28,052 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,657 | 0,00% | 0,000 | 28,657 | 28,657 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,212 | 0,00% | 0,000 | 29,212 | 29,212 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,356 | −0,75% | −0,223 | 29,356 | 29,356 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,399 | −0,77% | −0,227 | 29,399 | 29,399 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,901 | −0,78% | −0,228 | 28,901 | 28,901 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,201 | −0,67% | −0,178 | 26,201 | 26,201 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,265 | −0,70% | −0,179 | 25,265 | 25,265 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,904 | −0,70% | −0,175 | 24,904 | 24,904 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,879 | −0,70% | −0,175 | 24,879 | 24,879 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,989 | −0,70% | −0,175 | 24,989 | 24,989 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,133 | −0,70% | −0,176 | 25,133 | 25,133 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,519 | −0,80% | −0,205 | 25,519 | 25,519 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,739 | −0,79% | −0,205 | 25,739 | 25,739 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,169 | −0,63% | −0,165 | 26,169 | 26,169 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,424 | −0,26% | −0,070 | 26,424 | 26,424 | Nötr |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,594 | −0,26% | −0,070 | 26,594 | 26,594 | Nötr |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,379 | −0,28% | −0,075 | 26,379 | 26,379 | Nötr |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,554 | −1,15% | −0,285 | 24,554 | 24,554 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,634 | −1,19% | −0,285 | 23,634 | 23,634 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,984 | −1,22% | −0,285 | 22,984 | 22,984 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,134 | −1,22% | −0,285 | 23,134 | 23,134 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,394 | −1,20% | −0,285 | 23,394 | 23,394 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,869 | −1,18% | −0,285 | 23,869 | 23,869 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,279 | −1,16% | −0,285 | 24,279 | 24,279 | Güçlü sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,644 | −1,14% | −0,285 | 24,644 | 24,644 | Güçlü sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,019 | −1,13% | −0,285 | 25,019 | 25,019 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,341 | −0,83% | −0,213 | 25,341 | 25,341 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,516 | −0,83% | −0,213 | 25,516 | 25,516 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,201 | −0,86% | −0,218 | 25,201 | 25,201 | Nötr |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,446 | +0,50% | +0,122 | 24,446 | 24,446 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,041 | +0,53% | +0,127 | 24,041 | 24,041 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,596 | +0,54% | +0,127 | 23,596 | 23,596 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,026 | +0,55% | +0,127 | 23,026 | 23,026 | Al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,181 | +0,55% | +0,127 | 23,181 | 23,181 | Al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,731 | +0,54% | +0,127 | 23,731 | 23,731 | Al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,861 | +0,51% | +0,127 | 24,861 | 24,861 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,161 | +0,51% | +0,127 | 25,161 | 25,161 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,536 | +0,50% | +0,127 | 25,536 | 25,536 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,176 | −1,13% | −0,288 | 25,176 | 25,176 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,222 | −1,13% | −0,287 | 25,222 | 25,222 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,842 | −1,14% | −0,287 | 24,842 | 24,842 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,637 | −1,20% | −0,287 | 23,637 | 23,637 | Güçlü sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,182 | −1,22% | −0,287 | 23,182 | 23,182 | Güçlü sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,722 | −1,25% | −0,287 | 22,722 | 22,722 | Güçlü sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,422 | −1,26% | −0,287 | 22,422 | 22,422 | Güçlü sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,622 | −1,25% | −0,287 | 22,622 | 22,622 | Güçlü sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,127 | −1,23% | −0,287 | 23,127 | 23,127 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,277 | −1,17% | −0,287 | 24,277 | 24,277 | Güçlü sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,762 | −1,15% | −0,287 | 24,762 | 24,762 | Güçlü sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,962 | −1,14% | −0,287 | 24,962 | 24,962 | Güçlü sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,002 | −1,13% | −0,287 | 25,002 | 25,002 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,152 | −1,13% | −0,287 | 25,152 | 25,152 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,787 | −1,14% | −0,287 | 24,787 | 24,787 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,887 | −1,19% | −0,287 | 23,887 | 23,887 | Güçlü sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,482 | −1,21% | −0,287 | 23,482 | 23,482 | Güçlü sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,932 | −1,24% | −0,287 | 22,932 | 22,932 | Güçlü sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,577 | −1,26% | −0,287 | 22,577 | 22,577 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,022 | −1,23% | −0,287 | 23,022 | 23,022 | Güçlü sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,572 | −1,20% | −0,287 | 23,572 | 23,572 | Güçlü sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,367 | −1,16% | −0,287 | 24,367 | 24,367 | Güçlü sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,717 | −1,15% | −0,287 | 24,717 | 24,717 | Güçlü sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,892 | −1,14% | −0,287 | 24,892 | 24,892 | Güçlü sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,992 | −1,14% | −0,287 | 24,992 | 24,992 | Güçlü sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,882 | −1,14% | −0,287 | 24,882 | 24,882 | Güçlü sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,697 | −1,15% | −0,287 | 24,697 | 24,697 | Güçlü sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,198 | −1,17% | −0,286 | 24,198 | 24,198 | Güçlü sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,743 | −1,19% | −0,286 | 23,743 | 23,743 | Güçlü sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,393 | −1,21% | −0,286 | 23,393 | 23,393 | Güçlü sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,118 | −1,22% | −0,286 | 23,118 | 23,118 | Güçlü sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,568 | −1,20% | −0,286 | 23,568 | 23,568 | Güçlü sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,968 | −1,18% | −0,286 | 23,968 | 23,968 | Güçlü sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,568 | −1,15% | −0,286 | 24,568 | 24,568 | Güçlü sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,068 | −1,13% | −0,286 | 25,068 | 25,068 | Güçlü sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,243 | −1,12% | −0,286 | 25,243 | 25,243 | Güçlü sat |