Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,826 | +0,08% | +0,025 | 32,080 | 31,385 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,024 | −0,03% | −0,009 | 32,265 | 31,575 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,216 | −0,13% | −0,042 | 32,450 | 31,830 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,253 | −0,09% | −0,030 | 32,490 | 31,850 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,813 | −0,07% | −0,021 | 32,060 | 31,415 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,616 | −0,06% | −0,018 | 30,795 | 30,315 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,162 | 0,00% | 0,000 | 30,315 | 29,915 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,116 | −0,00% | −0,001 | 30,270 | 29,860 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,148 | −0,01% | −0,004 | 30,300 | 29,895 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,261 | +0,01% | +0,004 | 30,410 | 30,040 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,466 | −0,04% | −0,011 | 30,610 | 30,270 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,629 | −0,10% | −0,030 | 30,770 | 30,629 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,298 | −0,18% | −0,056 | 31,350 | 31,150 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,704 | −0,09% | −0,030 | 31,725 | 31,525 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,855 | −0,05% | −0,017 | 31,855 | 31,600 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,720 | −0,15% | −0,047 | 31,720 | 31,720 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,971 | −0,12% | −0,038 | 30,971 | 30,971 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,376 | −0,09% | −0,026 | 28,376 | 28,376 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,676 | −0,09% | −0,026 | 27,676 | 27,676 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,403 | −0,09% | −0,024 | 27,403 | 27,403 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,457 | −0,14% | −0,039 | 27,457 | 27,457 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,567 | −0,12% | −0,034 | 27,567 | 27,567 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,817 | +0,15% | +0,043 | 27,817 | 27,817 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,712 | −0,71% | −0,197 | 27,712 | 27,712 | Güçlü sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,697 | +0,13% | +0,038 | 28,697 | 28,697 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,347 | +0,15% | +0,043 | 29,470 | 29,347 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,638 | −0,10% | −0,031 | 29,638 | 29,638 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,302 | −0,11% | −0,033 | 29,302 | 29,250 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,517 | −0,13% | −0,038 | 28,517 | 28,517 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,917 | −0,13% | −0,033 | 25,917 | 25,917 | Sat |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,987 | −0,13% | −0,033 | 24,987 | 24,987 | Sat |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,527 | −0,13% | −0,033 | 24,527 | 24,527 | Sat |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,772 | −0,13% | −0,032 | 24,772 | 24,772 | Sat |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,877 | −0,12% | −0,031 | 24,877 | 24,877 | Sat |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,017 | −0,14% | −0,036 | 25,017 | 25,017 | Sat |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,409 | +0,04% | +0,010 | 25,409 | 25,409 | Sat |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,699 | +0,04% | +0,010 | 25,699 | 25,699 | Sat |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,139 | +0,04% | +0,010 | 26,139 | 26,139 | Sat |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,570 | +0,03% | +0,008 | 26,570 | 26,570 | Sat |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,700 | +0,04% | +0,012 | 26,700 | 26,700 | Sat |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,504 | +0,18% | +0,048 | 26,504 | 26,504 | Nötr |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,269 | +0,24% | +0,058 | 24,269 | 24,269 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,344 | +0,25% | +0,058 | 23,344 | 23,344 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,704 | +0,26% | +0,058 | 22,704 | 22,704 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,969 | +0,25% | +0,057 | 22,969 | 22,969 | Sat |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,224 | +0,27% | +0,062 | 23,224 | 23,224 | Sat |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,689 | +0,26% | +0,062 | 23,689 | 23,689 | Sat |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,294 | +0,78% | +0,187 | 24,294 | 24,294 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,659 | +0,76% | +0,187 | 24,659 | 24,659 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,004 | +0,77% | +0,192 | 25,004 | 25,004 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,767 | +0,06% | +0,015 | 24,767 | 24,767 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,957 | +0,06% | +0,015 | 24,957 | 24,957 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,647 | +0,06% | +0,015 | 24,647 | 24,647 | Sat |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,987 | +0,10% | +0,025 | 23,987 | 23,987 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,582 | +0,11% | +0,025 | 23,582 | 23,582 | Sat |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,082 | +0,11% | +0,025 | 23,082 | 23,082 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,622 | +0,18% | +0,040 | 22,622 | 22,622 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,227 | +0,18% | +0,040 | 22,227 | 22,227 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,812 | +0,20% | +0,045 | 22,812 | 22,812 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,182 | +0,06% | +0,015 | 24,182 | 24,182 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,522 | +0,08% | +0,020 | 24,522 | 24,522 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,887 | +0,08% | +0,020 | 24,887 | 24,887 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,917 | −0,04% | −0,010 | 24,917 | 24,917 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,012 | −0,04% | −0,010 | 25,012 | 25,012 | Güçlü sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,627 | −0,04% | −0,010 | 24,627 | 24,627 | Güçlü sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,367 | −0,04% | −0,010 | 23,367 | 23,367 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,887 | −0,04% | −0,010 | 22,887 | 22,887 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,427 | −0,04% | −0,010 | 22,427 | 22,427 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,127 | −0,05% | −0,010 | 22,127 | 22,127 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,327 | −0,04% | −0,010 | 22,327 | 22,327 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,832 | −0,04% | −0,010 | 22,832 | 22,832 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,982 | −0,04% | −0,010 | 23,982 | 23,982 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,467 | −0,04% | −0,010 | 24,467 | 24,467 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,667 | −0,04% | −0,010 | 24,667 | 24,667 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,912 | −0,04% | −0,010 | 24,912 | 24,912 | Güçlü sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,812 | −0,04% | −0,010 | 24,812 | 24,812 | Güçlü sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,647 | −0,04% | −0,010 | 24,647 | 24,647 | Güçlü sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,042 | −0,04% | −0,010 | 24,042 | 24,042 | Güçlü sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,637 | −0,04% | −0,010 | 23,637 | 23,637 | Güçlü sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,087 | −0,04% | −0,010 | 23,087 | 23,087 | Güçlü sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,732 | −0,04% | −0,010 | 22,732 | 22,732 | Güçlü sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,177 | −0,04% | −0,010 | 23,177 | 23,177 | Güçlü sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,727 | −0,04% | −0,010 | 23,727 | 23,727 | Güçlü sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,522 | −0,04% | −0,010 | 24,522 | 24,522 | Güçlü sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,872 | −0,04% | −0,010 | 24,872 | 24,872 | Güçlü sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,047 | −0,04% | −0,010 | 25,047 | 25,047 | Güçlü sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,562 | −0,04% | −0,010 | 25,562 | 25,562 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,452 | −0,04% | −0,010 | 25,452 | 25,452 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,267 | −0,04% | −0,010 | 25,267 | 25,267 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,772 | −0,04% | −0,010 | 24,772 | 24,772 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,317 | −0,04% | −0,010 | 24,317 | 24,317 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,967 | −0,04% | −0,010 | 23,967 | 23,967 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,692 | −0,04% | −0,010 | 23,692 | 23,692 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,142 | −0,04% | −0,010 | 24,142 | 24,142 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,542 | −0,04% | −0,010 | 24,542 | 24,542 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,142 | −0,04% | −0,010 | 25,142 | 25,142 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,642 | −0,04% | −0,010 | 25,642 | 25,642 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,817 | −0,04% | −0,010 | 25,817 | 25,817 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,917 | −0,04% | −0,010 | 25,917 | 25,917 | Sat |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,817 | −0,04% | −0,010 | 25,817 | 25,817 | Sat |