Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,615 | −12,11% | −4,907 | 37,100 | 35,030 | Sat |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,095 | −11,85% | −4,854 | 37,700 | 35,550 | Sat |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,620 | −11,63% | −4,821 | 37,825 | 36,110 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,971 | −11,41% | −4,760 | 38,175 | 36,415 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,548 | −10,94% | −4,613 | 38,720 | 36,950 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,786 | −10,67% | −4,515 | 38,880 | 37,115 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,802 | −10,58% | −4,472 | 38,730 | 37,125 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,672 | −10,56% | −4,446 | 38,610 | 37,015 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,986 | −10,42% | −4,300 | 37,865 | 36,290 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,640 | −7,97% | −3,000 | 35,200 | 34,070 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,695 | −7,62% | −2,780 | 34,150 | 33,160 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,380 | −7,53% | −2,720 | 33,380 | 33,080 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,480 | −7,35% | −2,656 | 34,200 | 33,480 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,610 | −7,30% | −2,646 | 33,610 | 33,610 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,750 | −7,09% | −2,575 | 34,250 | 33,750 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,881 | −6,12% | −2,209 | 34,190 | 33,881 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,356 | −5,63% | −2,049 | 35,075 | 34,356 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,590 | −5,76% | −2,115 | 34,590 | 34,590 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,505 | −5,61% | −2,049 | 34,505 | 34,505 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,214 | −5,50% | −1,990 | 34,214 | 34,214 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,094 | −5,59% | −1,960 | 33,094 | 33,094 | Nötr |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,234 | −3,54% | −1,110 | 30,234 | 30,234 | Nötr |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,883 | −3,82% | −1,146 | 28,883 | 28,883 | Nötr |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,733 | −3,56% | −1,060 | 28,733 | 28,733 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,875 | −3,35% | −1,002 | 28,875 | 28,875 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,780 | −3,36% | −1,002 | 28,780 | 28,780 | Nötr |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,830 | −3,36% | −1,002 | 28,830 | 28,830 | Nötr |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,805 | −3,04% | −0,902 | 28,805 | 28,805 | Nötr |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | −2,98% | −0,897 | 29,235 | 29,235 | Nötr |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,685 | −2,87% | −0,876 | 29,685 | 29,685 | Nötr |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,864 | −2,81% | −0,863 | 29,864 | 29,864 | Nötr |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,944 | −2,80% | −0,863 | 29,944 | 29,944 | Nötr |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,504 | −2,83% | −0,858 | 29,504 | 29,504 | Nötr |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,141 | −1,43% | −0,380 | 26,141 | 26,141 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,201 | −1,49% | −0,380 | 25,201 | 25,201 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,936 | −1,50% | −0,380 | 24,936 | 24,936 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,740 | −2,16% | −0,546 | 24,740 | 24,740 | Nötr |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,870 | −2,15% | −0,546 | 24,870 | 24,870 | Nötr |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,030 | −2,13% | −0,546 | 25,030 | 25,030 | Nötr |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,349 | −1,83% | −0,472 | 25,349 | 25,349 | Nötr |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,535 | −1,81% | −0,471 | 25,535 | 25,535 | Nötr |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,817 | −1,58% | −0,414 | 25,817 | 25,817 | Nötr |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,217 | −0,94% | −0,249 | 26,217 | 26,217 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,504 | −0,85% | −0,227 | 26,504 | 26,504 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,307 | −0,77% | −0,204 | 26,307 | 26,307 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,409 | −0,23% | −0,057 | 24,409 | 24,409 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,505 | −0,26% | −0,061 | 23,505 | 23,505 | Nötr |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,810 | −0,27% | −0,061 | 22,810 | 22,810 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,980 | −0,26% | −0,061 | 22,980 | 22,980 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,180 | −0,26% | −0,061 | 23,180 | 23,180 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,675 | −0,26% | −0,061 | 23,675 | 23,675 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,440 | −0,25% | −0,061 | 24,440 | 24,440 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,790 | −0,25% | −0,061 | 24,790 | 24,790 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,090 | −0,24% | −0,061 | 25,090 | 25,090 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,421 | −0,22% | −0,055 | 25,421 | 25,421 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,491 | −0,22% | −0,055 | 25,491 | 25,491 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,131 | −0,24% | −0,060 | 25,131 | 25,131 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,991 | −0,45% | −0,109 | 23,991 | 23,991 | Sat |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,576 | −0,46% | −0,109 | 23,576 | 23,576 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,131 | −0,47% | −0,109 | 23,131 | 23,131 | Sat |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,116 | −0,47% | −0,109 | 23,116 | 23,116 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,326 | −0,47% | −0,109 | 23,326 | 23,326 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,866 | −0,45% | −0,109 | 23,866 | 23,866 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,276 | −0,23% | −0,059 | 25,276 | 25,276 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,571 | −0,23% | −0,058 | 25,571 | 25,571 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,941 | −0,23% | −0,060 | 25,941 | 25,941 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,303 | −0,33% | −0,083 | 25,303 | 25,303 | Güçlü sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,348 | −0,33% | −0,083 | 25,348 | 25,348 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,963 | −0,34% | −0,084 | 24,963 | 24,963 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,403 | −0,34% | −0,084 | 24,403 | 24,403 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,953 | −0,35% | −0,084 | 23,953 | 23,953 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,493 | −0,36% | −0,084 | 23,493 | 23,493 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,143 | −0,36% | −0,084 | 23,143 | 23,143 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,498 | −0,36% | −0,084 | 23,498 | 23,498 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,998 | −0,35% | −0,084 | 23,998 | 23,998 | Güçlü sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,858 | −0,34% | −0,084 | 24,858 | 24,858 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,343 | −0,33% | −0,084 | 25,343 | 25,343 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,538 | −0,33% | −0,084 | 25,538 | 25,538 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,488 | −0,32% | −0,084 | 26,488 | 26,488 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,638 | −0,31% | −0,084 | 26,638 | 26,638 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,273 | −0,32% | −0,084 | 26,273 | 26,273 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,558 | −0,33% | −0,084 | 25,558 | 25,558 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,153 | −0,33% | −0,084 | 25,153 | 25,153 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,603 | −0,34% | −0,084 | 24,603 | 24,603 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,248 | −0,35% | −0,084 | 24,248 | 24,248 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,698 | −0,34% | −0,084 | 24,698 | 24,698 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,248 | −0,33% | −0,084 | 25,248 | 25,248 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,043 | −0,32% | −0,084 | 26,043 | 26,043 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,393 | −0,32% | −0,084 | 26,393 | 26,393 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,568 | −0,32% | −0,084 | 26,568 | 26,568 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,423 | −0,32% | −0,084 | 26,423 | 26,423 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,313 | −0,32% | −0,084 | 26,313 | 26,313 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,128 | −0,32% | −0,084 | 26,128 | 26,128 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,028 | −0,32% | −0,084 | 26,028 | 26,028 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,873 | −0,32% | −0,084 | 25,873 | 25,873 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,863 | −0,32% | −0,084 | 25,863 | 25,863 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,688 | −0,33% | −0,084 | 25,688 | 25,688 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,138 | −0,32% | −0,084 | 26,138 | 26,138 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,538 | −0,32% | −0,084 | 26,538 | 26,538 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,138 | −0,31% | −0,084 | 27,138 | 27,138 | Al |