Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,283 | +0,92% | +0,311 | 34,380 | 33,430 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,828 | +0,99% | +0,343 | 34,920 | 34,015 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,653 | +0,89% | +0,315 | 35,720 | 34,940 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,085 | +0,78% | +0,280 | 36,165 | 35,455 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,281 | +0,77% | +0,279 | 36,335 | 35,645 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,266 | +0,78% | +0,280 | 36,325 | 35,580 | Nötr |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,754 | +0,81% | +0,289 | 35,770 | 35,190 | Nötr |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,801 | +0,55% | +0,184 | 33,815 | 33,480 | Nötr |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,123 | +0,28% | +0,091 | 33,175 | 32,960 | Nötr |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,988 | +0,29% | +0,097 | 32,988 | 32,695 | Nötr |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,045 | +0,25% | +0,084 | 33,045 | 33,045 | Nötr |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,100 | +0,25% | +0,084 | 33,100 | 33,100 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,285 | +0,30% | +0,098 | 33,285 | 33,285 | Nötr |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,363 | +0,33% | +0,111 | 33,525 | 33,363 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,873 | +0,33% | +0,111 | 33,873 | 33,873 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,178 | +0,22% | +0,076 | 34,178 | 34,178 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,423 | +0,32% | +0,111 | 34,423 | 34,423 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,147 | +0,36% | +0,121 | 34,147 | 34,147 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,237 | +0,38% | +0,126 | 33,237 | 33,237 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,238 | +0,51% | +0,154 | 30,238 | 30,238 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,143 | +0,53% | +0,154 | 29,143 | 29,143 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,791 | +0,58% | +0,167 | 28,791 | 28,791 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,866 | +0,44% | +0,127 | 28,866 | 28,866 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,006 | +0,55% | +0,159 | 29,006 | 29,006 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,126 | +0,58% | +0,167 | 29,126 | 29,126 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,051 | +0,36% | +0,104 | 29,051 | 29,051 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,695 | +0,31% | +0,093 | 29,695 | 29,695 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,280 | +0,31% | +0,093 | 30,280 | 30,280 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,380 | +0,57% | +0,171 | 30,380 | 30,380 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,453 | +0,56% | +0,169 | 30,453 | 30,453 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,960 | +0,57% | +0,171 | 29,960 | 29,960 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,663 | +0,73% | +0,194 | 26,663 | 26,663 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,738 | +0,76% | +0,194 | 25,738 | 25,738 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,368 | +0,77% | +0,195 | 25,368 | 25,368 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,293 | +0,78% | +0,195 | 25,293 | 25,293 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,413 | +0,77% | +0,195 | 25,413 | 25,413 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,563 | +0,77% | +0,195 | 25,563 | 25,563 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,878 | +0,82% | +0,210 | 25,878 | 25,878 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,053 | +0,83% | +0,215 | 26,053 | 26,053 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,508 | +0,82% | +0,215 | 26,508 | 26,508 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,733 | +0,31% | +0,083 | 26,733 | 26,733 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,938 | +0,31% | +0,083 | 26,938 | 26,938 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,713 | +0,31% | +0,083 | 26,713 | 26,713 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,763 | −0,61% | −0,152 | 24,763 | 24,763 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,843 | −0,63% | −0,152 | 23,843 | 23,843 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,178 | −0,65% | −0,152 | 23,178 | 23,178 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,353 | −0,65% | −0,152 | 23,353 | 23,353 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,608 | −0,62% | −0,147 | 23,608 | 23,608 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,093 | −0,61% | −0,147 | 24,093 | 24,093 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,623 | −0,59% | −0,147 | 24,623 | 24,623 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,968 | −0,59% | −0,147 | 24,968 | 24,968 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,348 | −0,58% | −0,147 | 25,348 | 25,348 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,353 | −0,75% | −0,192 | 25,353 | 25,353 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,543 | −0,75% | −0,192 | 25,543 | 25,543 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,188 | −0,76% | −0,192 | 25,188 | 25,188 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,983 | −0,79% | −0,192 | 23,983 | 23,983 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,568 | −0,81% | −0,192 | 23,568 | 23,568 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,123 | −0,82% | −0,192 | 23,123 | 23,123 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,063 | −0,83% | −0,192 | 23,063 | 23,063 | Nötr |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,283 | −0,80% | −0,187 | 23,283 | 23,283 | Nötr |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,838 | −0,78% | −0,187 | 23,838 | 23,838 | Nötr |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,978 | −0,72% | −0,182 | 24,978 | 24,978 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,282 | −0,66% | −0,168 | 25,282 | 25,282 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,662 | −0,63% | −0,163 | 25,662 | 25,662 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,732 | −0,34% | −0,088 | 25,732 | 25,732 | Al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,777 | −0,34% | −0,088 | 25,777 | 25,777 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,397 | −0,35% | −0,088 | 25,397 | 25,397 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,147 | −0,36% | −0,088 | 24,147 | 24,147 | Nötr |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,697 | −0,37% | −0,088 | 23,697 | 23,697 | Nötr |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,237 | −0,38% | −0,088 | 23,237 | 23,237 | Nötr |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,887 | −0,38% | −0,088 | 22,887 | 22,887 | Nötr |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,247 | −0,38% | −0,088 | 23,247 | 23,247 | Nötr |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,752 | −0,37% | −0,088 | 23,752 | 23,752 | Nötr |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,617 | −0,34% | −0,083 | 24,617 | 24,617 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,102 | −0,33% | −0,083 | 25,102 | 25,102 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,297 | −0,33% | −0,083 | 25,297 | 25,297 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,597 | −1,02% | −0,263 | 25,597 | 25,597 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,747 | −1,01% | −0,263 | 25,747 | 25,747 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,382 | −1,03% | −0,263 | 25,382 | 25,382 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,667 | −1,05% | −0,263 | 24,667 | 24,667 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,262 | −1,07% | −0,263 | 24,262 | 24,262 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,712 | −1,10% | −0,263 | 23,712 | 23,712 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,357 | −1,11% | −0,263 | 23,357 | 23,357 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,807 | −1,09% | −0,263 | 23,807 | 23,807 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,357 | −1,07% | −0,263 | 24,357 | 24,357 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,152 | −1,03% | −0,263 | 25,152 | 25,152 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,502 | −1,02% | −0,263 | 25,502 | 25,502 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,677 | −1,01% | −0,263 | 25,677 | 25,677 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,677 | −1,01% | −0,263 | 25,677 | 25,677 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,567 | −1,02% | −0,263 | 25,567 | 25,567 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,382 | −1,03% | −0,263 | 25,382 | 25,382 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,782 | −1,05% | −0,263 | 24,782 | 24,782 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,327 | −1,07% | −0,263 | 24,327 | 24,327 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,977 | −1,08% | −0,263 | 23,977 | 23,977 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,702 | −1,10% | −0,263 | 23,702 | 23,702 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,152 | −1,08% | −0,263 | 24,152 | 24,152 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,552 | −1,06% | −0,263 | 24,552 | 24,552 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,152 | −1,03% | −0,263 | 25,152 | 25,152 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,652 | −1,01% | −0,263 | 25,652 | 25,652 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,827 | −1,01% | −0,263 | 25,827 | 25,827 | Sat |