Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,665 | +0,14% | +0,043 | 31,720 | 31,355 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,520 | +0,32% | +0,105 | 32,575 | 32,155 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,790 | −0,12% | −0,039 | 33,040 | 32,620 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,025 | +0,09% | +0,030 | 33,105 | 32,885 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,980 | +0,06% | +0,019 | 32,980 | 32,850 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,440 | +0,01% | +0,002 | 32,440 | 32,440 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,978 | 0,00% | 0,000 | 30,978 | 30,978 | Güçlü sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,490 | 0,00% | 0,000 | 30,490 | 30,490 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,337 | 0,00% | 0,000 | 30,337 | 30,337 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,387 | 0,00% | 0,000 | 30,387 | 30,387 | Güçlü sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,472 | 0,00% | 0,000 | 30,472 | 30,472 | Güçlü sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,717 | 0,00% | 0,000 | 30,717 | 30,717 | Güçlü sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,838 | 0,00% | 0,000 | 30,838 | 30,838 | Güçlü sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,488 | 0,00% | 0,000 | 31,488 | 31,488 | Güçlü sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,933 | 0,00% | 0,000 | 31,933 | 31,933 | Güçlü sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,068 | 0,00% | 0,000 | 32,068 | 32,068 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,873 | 0,00% | 0,000 | 31,873 | 31,873 | Güçlü sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,143 | 0,00% | 0,000 | 31,143 | 31,143 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,510 | 0,00% | 0,000 | 28,510 | 28,510 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,730 | 0,00% | 0,000 | 27,730 | 27,730 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,460 | 0,00% | 0,000 | 27,460 | 27,460 | Sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,508 | 0,00% | 0,000 | 27,508 | 27,508 | Sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,588 | 0,00% | 0,000 | 27,588 | 27,588 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,718 | 0,00% | 0,000 | 27,718 | 27,718 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,892 | 0,00% | 0,000 | 27,892 | 27,892 | Sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,517 | 0,00% | 0,000 | 28,517 | 28,517 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,052 | 0,00% | 0,000 | 29,052 | 29,052 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,206 | +0,32% | +0,094 | 29,206 | 29,206 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,246 | +0,32% | +0,094 | 29,246 | 29,246 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,750 | +0,32% | +0,093 | 28,750 | 28,750 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,279 | +0,44% | +0,115 | 26,279 | 26,279 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,339 | +0,44% | +0,110 | 25,339 | 25,339 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,979 | +0,44% | +0,110 | 24,979 | 24,979 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,964 | +0,46% | +0,114 | 24,964 | 24,964 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,074 | +0,46% | +0,114 | 25,074 | 25,074 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,214 | +0,45% | +0,114 | 25,214 | 25,214 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,567 | +0,19% | +0,048 | 25,567 | 25,567 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,787 | +0,19% | +0,048 | 25,787 | 25,787 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,217 | +0,18% | +0,048 | 26,217 | 26,217 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,492 | +0,18% | +0,048 | 26,492 | 26,492 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,662 | +0,18% | +0,048 | 26,662 | 26,662 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,442 | +0,16% | +0,043 | 26,442 | 26,442 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,703 | +0,21% | +0,051 | 24,703 | 24,703 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,778 | +0,21% | +0,050 | 23,778 | 23,778 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,128 | +0,22% | +0,050 | 23,128 | 23,128 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,278 | +0,22% | +0,050 | 23,278 | 23,278 | Nötr |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,538 | +0,21% | +0,050 | 23,538 | 23,538 | Nötr |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,013 | +0,21% | +0,050 | 24,013 | 24,013 | Nötr |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,463 | +0,23% | +0,055 | 24,463 | 24,463 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,828 | +0,22% | +0,055 | 24,828 | 24,828 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,203 | +0,22% | +0,055 | 25,203 | 25,203 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,408 | +0,04% | +0,010 | 25,408 | 25,408 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,583 | +0,04% | +0,010 | 25,583 | 25,583 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,263 | +0,04% | +0,010 | 25,263 | 25,263 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,133 | −0,76% | −0,185 | 24,133 | 24,133 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,728 | −0,77% | −0,185 | 23,728 | 23,728 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,283 | −0,79% | −0,185 | 23,283 | 23,283 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,708 | −0,81% | −0,185 | 22,708 | 22,708 | Güçlü sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,863 | −0,80% | −0,185 | 22,863 | 22,863 | Güçlü sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,413 | −0,78% | −0,185 | 23,413 | 23,413 | Güçlü sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,828 | +0,02% | +0,005 | 24,828 | 24,828 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,128 | +0,02% | +0,005 | 25,128 | 25,128 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,503 | +0,02% | +0,005 | 25,503 | 25,503 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,157 | +0,04% | +0,009 | 25,157 | 25,157 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,202 | +0,04% | +0,009 | 25,202 | 25,202 | Sat |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,822 | +0,04% | +0,009 | 24,822 | 24,822 | Sat |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,617 | +0,04% | +0,009 | 23,617 | 23,617 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,162 | +0,04% | +0,009 | 23,162 | 23,162 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,702 | +0,04% | +0,009 | 22,702 | 22,702 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,402 | +0,04% | +0,009 | 22,402 | 22,402 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,602 | +0,04% | +0,009 | 22,602 | 22,602 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,107 | +0,04% | +0,009 | 23,107 | 23,107 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,257 | +0,04% | +0,009 | 24,257 | 24,257 | Sat |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,742 | +0,04% | +0,009 | 24,742 | 24,742 | Sat |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,942 | +0,04% | +0,009 | 24,942 | 24,942 | Sat |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,982 | +0,04% | +0,009 | 24,982 | 24,982 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,132 | +0,04% | +0,009 | 25,132 | 25,132 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,767 | +0,04% | +0,009 | 24,767 | 24,767 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,867 | +0,04% | +0,009 | 23,867 | 23,867 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,462 | +0,04% | +0,009 | 23,462 | 23,462 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,912 | +0,04% | +0,009 | 22,912 | 22,912 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,557 | +0,04% | +0,009 | 22,557 | 22,557 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,002 | +0,04% | +0,009 | 23,002 | 23,002 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,552 | +0,04% | +0,009 | 23,552 | 23,552 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,347 | +0,04% | +0,009 | 24,347 | 24,347 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,697 | +0,04% | +0,009 | 24,697 | 24,697 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,872 | +0,04% | +0,009 | 24,872 | 24,872 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,972 | +0,04% | +0,009 | 24,972 | 24,972 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,862 | +0,04% | +0,009 | 24,862 | 24,862 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,677 | +0,04% | +0,009 | 24,677 | 24,677 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,182 | +0,04% | +0,009 | 24,182 | 24,182 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,727 | +0,04% | +0,009 | 23,727 | 23,727 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,377 | +0,04% | +0,009 | 23,377 | 23,377 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,102 | +0,04% | +0,009 | 23,102 | 23,102 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,552 | +0,04% | +0,009 | 23,552 | 23,552 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,952 | +0,04% | +0,009 | 23,952 | 23,952 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,552 | +0,04% | +0,009 | 24,552 | 24,552 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,052 | +0,04% | +0,009 | 25,052 | 25,052 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,227 | +0,04% | +0,009 | 25,227 | 25,227 | Sat |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,652 | +0,04% | +0,009 | 25,652 | 25,652 | Sat |