Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,537 | +1,27% | +0,434 | 35,000 | 33,500 | Nötr |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,172 | +1,26% | +0,438 | 35,665 | 34,150 | Nötr |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,647 | +1,24% | +0,438 | 36,125 | 34,615 | Nötr |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,489 | +1,21% | +0,437 | 36,780 | 35,505 | Nötr |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,910 | +1,15% | +0,421 | 37,365 | 35,900 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,085 | +1,17% | +0,430 | 37,205 | 36,085 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,051 | +1,09% | +0,399 | 37,110 | 36,095 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,532 | +1,03% | +0,374 | 36,640 | 35,640 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,429 | +0,84% | +0,286 | 34,525 | 33,775 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,809 | +0,85% | +0,286 | 33,809 | 33,695 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,664 | +0,84% | +0,281 | 33,664 | 33,565 | Güçlü al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,672 | +0,78% | +0,261 | 33,675 | 33,100 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,732 | +0,73% | +0,246 | 33,732 | 33,732 | Güçlü al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,897 | +0,78% | +0,261 | 33,897 | 33,897 | Güçlü al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,957 | +0,80% | +0,271 | 33,957 | 33,957 | Güçlü al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,461 | +0,85% | +0,290 | 34,461 | 34,461 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,742 | +0,76% | +0,262 | 34,800 | 34,500 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,982 | +0,75% | +0,262 | 34,982 | 34,982 | Güçlü al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,747 | +0,77% | +0,267 | 34,747 | 34,747 | Güçlü al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,782 | +0,80% | +0,267 | 33,782 | 33,782 | Güçlü al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,595 | +0,99% | +0,300 | 30,595 | 30,595 | Güçlü al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,599 | +1,03% | +0,301 | 29,599 | 29,599 | Güçlü al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,222 | +1,02% | +0,294 | 29,222 | 29,222 | Güçlü al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,274 | +0,80% | +0,231 | 29,274 | 29,274 | Güçlü al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,309 | +0,78% | +0,227 | 29,309 | 29,309 | Güçlü al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,419 | +0,78% | +0,227 | 29,419 | 29,419 | Güçlü al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,362 | +0,93% | +0,270 | 29,362 | 29,362 | Güçlü al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,022 | +0,90% | +0,269 | 30,022 | 30,022 | Güçlü al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,612 | +0,87% | +0,264 | 30,612 | 30,612 | Güçlü al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,607 | +0,66% | +0,200 | 30,607 | 30,607 | Güçlü al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,682 | +0,64% | +0,195 | 30,682 | 30,682 | Güçlü al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,187 | +0,67% | +0,200 | 30,187 | 30,187 | Güçlü al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,730 | +0,67% | +0,177 | 26,730 | 26,730 | Güçlü al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,805 | +0,69% | +0,177 | 25,805 | 25,805 | Güçlü al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,435 | +0,70% | +0,177 | 25,435 | 25,435 | Güçlü al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,269 | +0,26% | +0,066 | 25,269 | 25,269 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,388 | +0,24% | +0,060 | 25,388 | 25,388 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,543 | +0,26% | +0,065 | 25,543 | 25,543 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,761 | −0,28% | −0,073 | 25,761 | 25,761 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,930 | −0,28% | −0,074 | 25,930 | 25,930 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,385 | −0,26% | −0,069 | 26,385 | 26,385 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,759 | +0,41% | +0,110 | 26,759 | 26,759 | Güçlü al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,964 | +0,43% | +0,115 | 26,964 | 26,964 | Güçlü al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,739 | +0,43% | +0,115 | 26,739 | 26,739 | Güçlü al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,879 | +0,36% | +0,090 | 24,879 | 24,879 | Güçlü al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,959 | +0,38% | +0,090 | 23,959 | 23,959 | Güçlü al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,294 | +0,41% | +0,095 | 23,294 | 23,294 | Güçlü al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,469 | −0,06% | −0,015 | 23,469 | 23,469 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,719 | −0,06% | −0,015 | 23,719 | 23,719 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,199 | −0,04% | −0,010 | 24,199 | 24,199 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,724 | 0,00% | 0,000 | 24,724 | 24,724 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,069 | +0,02% | +0,005 | 25,069 | 25,069 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,449 | +0,02% | +0,005 | 25,449 | 25,449 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,406 | −0,21% | −0,053 | 25,406 | 25,406 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,596 | −0,21% | −0,053 | 25,596 | 25,596 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,236 | −0,23% | −0,058 | 25,236 | 25,236 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,081 | +0,13% | +0,032 | 24,081 | 24,081 | Güçlü al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,671 | +0,14% | +0,032 | 23,671 | 23,671 | Güçlü al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,226 | +0,14% | +0,032 | 23,226 | 23,226 | Güçlü al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,166 | +0,14% | +0,032 | 23,166 | 23,166 | Güçlü al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,381 | +0,14% | +0,032 | 23,381 | 23,381 | Güçlü al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,931 | +0,13% | +0,032 | 23,931 | 23,931 | Güçlü al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,106 | +0,13% | +0,032 | 25,106 | 25,106 | Al |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,396 | +0,13% | +0,032 | 25,396 | 25,396 | Al |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,771 | +0,12% | +0,032 | 25,771 | 25,771 | Al |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,776 | +0,12% | +0,032 | 25,776 | 25,776 | Güçlü al |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,821 | +0,12% | +0,032 | 25,821 | 25,821 | Güçlü al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,436 | +0,13% | +0,032 | 25,436 | 25,436 | Güçlü al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,136 | +0,13% | +0,032 | 24,136 | 24,136 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,686 | +0,14% | +0,032 | 23,686 | 23,686 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,226 | +0,14% | +0,032 | 23,226 | 23,226 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,876 | +0,14% | +0,032 | 22,876 | 22,876 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,231 | +0,14% | +0,032 | 23,231 | 23,231 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,736 | +0,13% | +0,032 | 23,736 | 23,736 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,596 | +0,13% | +0,032 | 24,596 | 24,596 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,081 | +0,13% | +0,032 | 25,081 | 25,081 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,276 | +0,13% | +0,032 | 25,276 | 25,276 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,766 | +0,12% | +0,032 | 25,766 | 25,766 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,916 | +0,12% | +0,032 | 25,916 | 25,916 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,551 | +0,13% | +0,032 | 25,551 | 25,551 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,836 | +0,13% | +0,032 | 24,836 | 24,836 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,431 | +0,13% | +0,032 | 24,431 | 24,431 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,881 | +0,13% | +0,032 | 23,881 | 23,881 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,526 | +0,14% | +0,032 | 23,526 | 23,526 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,976 | +0,13% | +0,032 | 23,976 | 23,976 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,526 | +0,13% | +0,032 | 24,526 | 24,526 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,321 | +0,13% | +0,032 | 25,321 | 25,321 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,671 | +0,12% | +0,032 | 25,671 | 25,671 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,846 | +0,12% | +0,032 | 25,846 | 25,846 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,846 | +0,12% | +0,032 | 25,846 | 25,846 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,736 | +0,12% | +0,032 | 25,736 | 25,736 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,551 | +0,13% | +0,032 | 25,551 | 25,551 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,951 | +0,13% | +0,032 | 24,951 | 24,951 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,496 | +0,13% | +0,032 | 24,496 | 24,496 | Nötr |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,146 | +0,13% | +0,032 | 24,146 | 24,146 | Nötr |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,871 | +0,13% | +0,032 | 23,871 | 23,871 | Nötr |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,321 | +0,13% | +0,032 | 24,321 | 24,321 | Nötr |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,721 | +0,13% | +0,032 | 24,721 | 24,721 | Nötr |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,321 | +0,13% | +0,032 | 25,321 | 25,321 | Nötr |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,821 | +0,12% | +0,032 | 25,821 | 25,821 | Nötr |