Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,906 | +0,03% | +0,012 | 39,610 | 37,340 | Al |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,235 | +0,09% | +0,035 | 39,900 | 37,640 | Al |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,609 | +0,20% | +0,078 | 40,270 | 37,985 | Al |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,924 | +0,19% | +0,073 | 40,565 | 38,335 | Al |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,602 | +0,61% | +0,240 | 41,170 | 39,075 | Al |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,858 | +0,71% | +0,281 | 41,370 | 39,270 | Al |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,872 | +0,62% | +0,245 | 41,335 | 39,290 | Al |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,732 | +0,51% | +0,202 | 41,325 | 39,140 | Al |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,012 | +0,55% | +0,212 | 40,590 | 38,475 | Al |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,120 | +0,46% | +0,164 | 37,570 | 36,120 | Al |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,027 | +0,49% | +0,171 | 36,500 | 35,027 | Al |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,627 | +0,47% | +0,163 | 36,050 | 34,627 | Al |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,752 | +0,56% | +0,193 | 34,752 | 34,752 | Al |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,817 | +0,41% | +0,141 | 34,817 | 34,817 | Al |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,987 | +0,61% | +0,211 | 34,987 | 34,987 | Al |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,964 | +0,54% | +0,188 | 34,964 | 34,964 | Al |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,624 | +0,68% | +0,241 | 35,624 | 35,624 | Al |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,954 | +0,58% | +0,209 | 35,954 | 35,954 | Al |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,844 | +0,61% | +0,217 | 35,844 | 35,844 | Al |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,454 | +0,62% | +0,217 | 35,454 | 35,454 | Al |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,319 | +0,64% | +0,217 | 34,319 | 34,319 | Al |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,916 | +0,21% | +0,066 | 30,916 | 30,916 | Al |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,660 | +0,24% | +0,070 | 29,660 | 29,660 | Al |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,280 | +0,23% | +0,067 | 29,280 | 29,280 | Al |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,445 | +0,17% | +0,050 | 29,445 | 29,445 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,575 | +0,19% | +0,055 | 29,575 | 29,575 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,630 | +0,19% | +0,055 | 29,630 | 29,630 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,560 | +0,08% | +0,025 | 29,560 | 29,560 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,995 | +0,08% | +0,025 | 29,995 | 29,995 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,365 | +0,10% | +0,030 | 30,365 | 30,365 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,583 | −0,10% | −0,031 | 30,583 | 30,583 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,673 | −0,10% | −0,031 | 30,673 | 30,673 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,223 | −0,12% | −0,036 | 30,223 | 30,223 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,259 | −0,74% | −0,195 | 26,259 | 26,259 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,319 | −0,76% | −0,195 | 25,319 | 25,319 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,059 | −0,75% | −0,190 | 25,059 | 25,059 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,018 | −0,79% | −0,199 | 25,018 | 25,018 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,148 | −0,79% | −0,199 | 25,148 | 25,148 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,308 | −0,78% | −0,199 | 25,308 | 25,308 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,633 | −0,63% | −0,163 | 25,633 | 25,633 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,823 | −0,62% | −0,162 | 25,823 | 25,823 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,053 | −0,61% | −0,161 | 26,053 | 26,053 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,430 | −0,58% | −0,153 | 26,430 | 26,430 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,705 | −0,63% | −0,168 | 26,705 | 26,705 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,490 | −0,63% | −0,168 | 26,490 | 26,490 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,453 | +0,15% | +0,036 | 24,453 | 24,453 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,553 | +0,15% | +0,036 | 23,553 | 23,553 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,853 | +0,34% | +0,077 | 22,853 | 22,853 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,888 | +0,27% | +0,061 | 22,888 | 22,888 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,088 | +0,25% | +0,057 | 23,088 | 23,088 | Güçlü al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,583 | +0,24% | +0,057 | 23,583 | 23,583 | Güçlü al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,548 | +0,16% | +0,038 | 24,548 | 24,548 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,898 | +0,15% | +0,038 | 24,898 | 24,898 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,198 | +0,15% | +0,038 | 25,198 | 25,198 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,443 | +0,09% | +0,024 | 25,443 | 25,443 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,513 | +0,09% | +0,024 | 25,513 | 25,513 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,158 | +0,10% | +0,024 | 25,158 | 25,158 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,268 | +0,10% | +0,024 | 24,268 | 24,268 | Güçlü al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,843 | +0,10% | +0,024 | 23,843 | 23,843 | Güçlü al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,403 | +0,10% | +0,024 | 23,403 | 23,403 | Güçlü al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,388 | +0,10% | +0,024 | 23,388 | 23,388 | Güçlü al |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,598 | +0,10% | +0,024 | 23,598 | 23,598 | Güçlü al |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,143 | +0,10% | +0,024 | 24,143 | 24,143 | Güçlü al |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,063 | +0,08% | +0,021 | 25,063 | 25,063 | Nötr |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,448 | +0,08% | +0,021 | 25,448 | 25,448 | Nötr |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,753 | +0,08% | +0,021 | 25,753 | 25,753 | Nötr |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,563 | −0,63% | −0,161 | 25,563 | 25,563 | Nötr |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,608 | −0,62% | −0,161 | 25,608 | 25,608 | Al |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,263 | −0,63% | −0,161 | 25,263 | 25,263 | Al |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,707 | −0,67% | −0,167 | 24,707 | 24,707 | Al |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,257 | −0,68% | −0,167 | 24,257 | 24,257 | Al |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,797 | −0,70% | −0,167 | 23,797 | 23,797 | Al |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,447 | −0,71% | −0,167 | 23,447 | 23,447 | Al |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,802 | −0,70% | −0,167 | 23,802 | 23,802 | Al |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,302 | −0,68% | −0,167 | 24,302 | 24,302 | Al |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,167 | −0,66% | −0,167 | 25,167 | 25,167 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,652 | −0,65% | −0,167 | 25,652 | 25,652 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,847 | −0,64% | −0,167 | 25,847 | 25,847 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,172 | +0,09% | +0,023 | 26,172 | 26,172 | Al |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,322 | +0,09% | +0,023 | 26,322 | 26,322 | Al |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,957 | +0,09% | +0,023 | 25,957 | 25,957 | Al |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,242 | +0,09% | +0,023 | 25,242 | 25,242 | Al |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,837 | +0,09% | +0,023 | 24,837 | 24,837 | Al |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,287 | +0,09% | +0,023 | 24,287 | 24,287 | Al |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,932 | +0,10% | +0,023 | 23,932 | 23,932 | Al |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,382 | +0,09% | +0,023 | 24,382 | 24,382 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,932 | +0,09% | +0,023 | 24,932 | 24,932 | Güçlü al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,727 | +0,09% | +0,023 | 25,727 | 25,727 | Güçlü al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,077 | +0,09% | +0,023 | 26,077 | 26,077 | Güçlü al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,252 | +0,09% | +0,023 | 26,252 | 26,252 | Güçlü al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,107 | +0,09% | +0,023 | 26,107 | 26,107 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,997 | +0,09% | +0,023 | 25,997 | 25,997 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,812 | +0,09% | +0,023 | 25,812 | 25,812 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,712 | +0,09% | +0,023 | 25,712 | 25,712 | Al |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,557 | +0,09% | +0,023 | 25,557 | 25,557 | Al |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,547 | +0,09% | +0,023 | 25,547 | 25,547 | Al |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,372 | +0,09% | +0,023 | 25,372 | 25,372 | Al |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,822 | +0,09% | +0,023 | 25,822 | 25,822 | Al |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,222 | +0,09% | +0,023 | 26,222 | 26,222 | Al |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,822 | +0,09% | +0,023 | 26,822 | 26,822 | Al |