Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,640 | +0,71% | +0,231 | 32,850 | 32,350 | Sat |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,000 | +0,54% | +0,178 | 33,225 | 32,705 | Sat |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,915 | +0,60% | +0,203 | 34,100 | 33,750 | Sat |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,300 | +0,46% | +0,158 | 34,500 | 34,210 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,450 | +0,49% | +0,169 | 34,660 | 34,340 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,510 | +0,74% | +0,253 | 34,650 | 34,410 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,155 | +1,09% | +0,368 | 34,180 | 33,925 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,425 | +0,60% | +0,193 | 32,455 | 32,365 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,850 | +0,44% | +0,138 | 31,920 | 31,830 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,705 | +0,44% | +0,138 | 31,705 | 31,705 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,526 | 0,00% | 0,000 | 31,526 | 31,526 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,621 | 0,00% | 0,000 | 31,621 | 31,621 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,841 | 0,00% | 0,000 | 31,841 | 31,841 | Sat |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,950 | −0,03% | −0,008 | 31,950 | 31,950 | Sat |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,522 | 0,00% | 0,000 | 32,522 | 32,522 | Sat |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,275 | +1,21% | +0,399 | 33,275 | 33,275 | Sat |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,112 | 0,00% | 0,000 | 33,112 | 33,112 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,917 | 0,00% | 0,000 | 32,917 | 32,917 | Sat |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,037 | 0,00% | 0,000 | 32,037 | 32,037 | Sat |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,214 | 0,00% | 0,000 | 29,214 | 29,214 | Güçlü sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,249 | 0,00% | 0,000 | 28,249 | 28,249 | Güçlü sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,878 | 0,00% | 0,000 | 27,878 | 27,878 | Güçlü sat |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,993 | 0,00% | 0,000 | 27,993 | 27,993 | Güçlü sat |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,128 | 0,00% | 0,000 | 28,128 | 28,128 | Sat |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,242 | 0,00% | 0,000 | 28,242 | 28,242 | Sat |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,229 | 0,00% | 0,000 | 28,229 | 28,229 | Güçlü sat |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,934 | 0,00% | 0,000 | 28,934 | 28,934 | Sat |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,429 | 0,00% | 0,000 | 29,429 | 29,429 | Sat |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,594 | 0,00% | 0,000 | 29,594 | 29,594 | Sat |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,654 | 0,00% | 0,000 | 29,654 | 29,654 | Sat |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,154 | 0,00% | 0,000 | 29,154 | 29,154 | Sat |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,449 | 0,00% | 0,000 | 26,449 | 26,449 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,524 | 0,00% | 0,000 | 25,524 | 25,524 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,154 | 0,00% | 0,000 | 25,154 | 25,154 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,064 | 0,00% | 0,000 | 25,064 | 25,064 | Al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,178 | 0,00% | 0,000 | 25,178 | 25,178 | Al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,322 | 0,00% | 0,000 | 25,322 | 25,322 | Al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,773 | 0,00% | 0,000 | 25,773 | 25,773 | Güçlü al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,998 | 0,00% | 0,000 | 25,998 | 25,998 | Güçlü al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,398 | 0,00% | 0,000 | 26,398 | 26,398 | Güçlü al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,593 | 0,00% | 0,000 | 26,593 | 26,593 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,798 | 0,00% | 0,000 | 26,798 | 26,798 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,573 | 0,00% | 0,000 | 26,573 | 26,573 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,677 | 0,00% | 0,000 | 24,677 | 24,677 | Sat |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,762 | 0,00% | 0,000 | 23,762 | 23,762 | Sat |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,112 | 0,00% | 0,000 | 23,112 | 23,112 | Sat |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,272 | 0,00% | 0,000 | 23,272 | 23,272 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,527 | 0,00% | 0,000 | 23,527 | 23,527 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,012 | 0,00% | 0,000 | 24,012 | 24,012 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,452 | 0,00% | 0,000 | 24,452 | 24,452 | Sat |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,808 | 0,00% | 0,000 | 24,808 | 24,808 | Sat |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,183 | 0,00% | 0,000 | 25,183 | 25,183 | Sat |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,312 | −0,43% | −0,109 | 25,312 | 25,312 | Sat |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,502 | −0,43% | −0,109 | 25,502 | 25,502 | Sat |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,152 | −0,43% | −0,109 | 25,152 | 25,152 | Nötr |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,007 | −0,45% | −0,109 | 24,007 | 24,007 | Nötr |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,597 | −0,46% | −0,109 | 23,597 | 23,597 | Nötr |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,152 | −0,47% | −0,109 | 23,152 | 23,152 | Nötr |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,972 | −0,47% | −0,109 | 22,972 | 22,972 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,192 | −0,47% | −0,109 | 23,192 | 23,192 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,747 | −0,46% | −0,109 | 23,747 | 23,747 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,887 | −0,44% | −0,109 | 24,887 | 24,887 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,187 | −0,43% | −0,109 | 25,187 | 25,187 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,567 | −0,42% | −0,109 | 25,567 | 25,567 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,615 | −0,51% | −0,131 | 25,615 | 25,615 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,659 | −0,51% | −0,132 | 25,659 | 25,659 | Nötr |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,279 | −0,52% | −0,132 | 25,279 | 25,279 | Nötr |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,079 | −1,36% | −0,332 | 24,079 | 24,079 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,629 | −1,39% | −0,332 | 23,629 | 23,629 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,169 | −1,41% | −0,332 | 23,169 | 23,169 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,869 | −2,06% | −0,482 | 22,869 | 22,869 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,069 | −2,71% | −0,642 | 23,069 | 23,069 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,574 | −2,65% | −0,642 | 23,574 | 23,574 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,724 | −2,53% | −0,642 | 24,724 | 24,724 | Al |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,209 | −2,48% | −0,642 | 25,209 | 25,209 | Al |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,404 | −2,46% | −0,642 | 25,404 | 25,404 | Al |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,704 | −2,44% | −0,642 | 25,704 | 25,704 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,854 | −2,42% | −0,642 | 25,854 | 25,854 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,489 | −2,46% | −0,642 | 25,489 | 25,489 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,774 | −2,53% | −0,642 | 24,774 | 24,774 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,369 | −2,57% | −0,642 | 24,369 | 24,369 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,819 | −2,62% | −0,642 | 23,819 | 23,819 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,464 | −2,66% | −0,642 | 23,464 | 23,464 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,914 | −2,61% | −0,642 | 23,914 | 23,914 | Al |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,464 | −2,56% | −0,642 | 24,464 | 24,464 | Al |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,259 | −2,48% | −0,642 | 25,259 | 25,259 | Al |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,609 | −2,45% | −0,642 | 25,609 | 25,609 | Al |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,784 | −2,43% | −0,642 | 25,784 | 25,784 | Al |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,784 | −2,43% | −0,642 | 25,784 | 25,784 | Al |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,674 | −2,44% | −0,642 | 25,674 | 25,674 | Al |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,489 | −2,46% | −0,642 | 25,489 | 25,489 | Al |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,889 | −2,51% | −0,642 | 24,889 | 24,889 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,434 | −2,56% | −0,642 | 24,434 | 24,434 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,084 | −2,60% | −0,642 | 24,084 | 24,084 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,809 | −2,63% | −0,642 | 23,809 | 23,809 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,259 | −2,58% | −0,642 | 24,259 | 24,259 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,659 | −2,54% | −0,642 | 24,659 | 24,659 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,259 | −2,48% | −0,642 | 25,259 | 25,259 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,759 | −2,43% | −0,642 | 25,759 | 25,759 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,934 | −2,42% | −0,642 | 25,934 | 25,934 | Sat |