Şimdi başlat
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,100−0,61%−0,16627,80026,975
Sat
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,105−0,95%−0,26127,85027,075
Sat
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,910−1,04%−0,28227,65026,895
Sat
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,240−1,25%−0,33226,96526,240
Güçlü sat
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,060−0,96%−0,25226,68526,040
Sat
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,055−1,00%−0,26426,70026,035
Güçlü sat
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,100−0,96%−0,25426,72026,100
Güçlü sat
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,190−1,03%−0,27326,81026,190
Güçlü sat
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,550−0,61%−0,16327,07026,550
Sat
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927,145+0,92%+0,24827,17527,145
Sat
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,690+1,05%+0,28727,69027,690
Sat
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,400−0,99%−0,27327,88527,400
Sat
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,475−1,37%−0,38327,47527,475
Güçlü sat
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,7780,00%0,00027,77827,778
Sat
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527,1930,00%0,00027,19327,193
Sat
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025,1630,00%0,00025,16325,163
Sat
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,5930,00%0,00024,59324,593
Sat
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724,4350,00%0,00024,43524,435
Sat
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924,5120,00%0,00024,51224,512
Sat
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,5770,00%0,00024,57724,577
Sat
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,7770,00%0,00024,77724,777
Sat
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,0720,00%0,00025,07225,072
Sat
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,8110,00%0,00025,81125,811
Sat
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,3210,00%0,00026,32126,321
Sat
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,5710,00%0,00026,57126,571
Sat
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,4910,00%0,00026,49126,491
Sat
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,8410,00%0,00025,84125,841
Sat
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,7360,00%0,00023,73623,736
Sat
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,9610,00%0,00022,96122,961
Sat
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,7610,00%0,00022,76122,761
Sat
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,7520,00%0,00022,75222,752
Sat
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,9370,00%0,00022,93722,937
Sat
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,2480,00%0,00023,24823,248
Sat
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,3100,00%0,00023,31023,310
Sat
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,0900,00%0,00024,09024,090
Sat
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,4450,00%0,00024,44524,445
Sat
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,6140,00%0,00024,61424,614
Sat
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,8140,00%0,00024,81424,814
Sat
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,5290,00%0,00024,52924,529
Sat
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,5150,00%0,00022,51522,515
Sat
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,6150,00%0,00021,61521,615
Sat
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,1200,00%0,00021,12021,120
Sat
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,3650,00%0,00021,36521,365
Sat
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,6050,00%0,00021,60521,605
Sat
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,0750,00%0,00022,07522,075
Sat
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,3750,00%0,00022,37522,375
Güçlü sat
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,7650,00%0,00022,76522,765
Güçlü sat
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,1150,00%0,00023,11523,115
Güçlü sat
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,3420,00%0,00023,34223,342
Güçlü sat
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,5170,00%0,00023,51723,517
Sat
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,3170,00%0,00023,31723,317
Sat
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,3670,00%0,00022,36722,367
Sat
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921,9120,00%0,00021,91221,912
Sat
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,4520,00%0,00021,45221,452
Sat
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,3570,00%0,00020,35720,357
Sat
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019,9520,00%0,00019,95219,952
Sat
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920,4370,00%0,00020,43720,437
Sat
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,5470,00%0,00022,54722,547
Sat
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,9320,00%0,00022,93222,932
Sat
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,2820,00%0,00023,28223,282
Sat
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,192+0,35%+0,08123,19223,192
Sat
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,152−0,21%−0,04923,15223,152
Güçlü sat
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,762−0,21%−0,04922,76222,762
Güçlü sat
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,842−0,18%−0,03921,84221,842
Güçlü sat
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,362−0,18%−0,03921,36221,362
Güçlü sat
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,902−0,19%−0,03920,90220,902
Güçlü sat
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,602−0,19%−0,03920,60220,602
Güçlü sat
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,797−0,19%−0,03920,79720,797
Güçlü sat
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,302−0,18%−0,03921,30221,302
Güçlü sat
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,367−0,17%−0,03922,36722,367
Güçlü sat
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,847−0,17%−0,03922,84722,847
Güçlü sat
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,052−0,17%−0,03923,05223,052
Güçlü sat
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,792−0,16%−0,03923,79223,792
Güçlü sat
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,692−0,16%−0,03923,69223,692
Güçlü sat
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,527−0,17%−0,03923,52723,527
Güçlü sat
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,057−0,04%−0,00923,05723,057
Güçlü sat
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,652−0,04%−0,00922,65222,652
Güçlü sat
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,102−0,04%−0,00922,10222,102
Güçlü sat
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,747−0,04%−0,00921,74721,747
Güçlü sat
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,192−0,04%−0,00922,19222,192
Güçlü sat
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,742−0,04%−0,00922,74222,742
Güçlü sat
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,537−0,04%−0,00923,53723,537
Güçlü sat
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,887−0,04%−0,00923,88723,887
Güçlü sat
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,062−0,04%−0,00924,06224,062
Güçlü sat
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,547−0,04%−0,00924,54724,547
Güçlü sat
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,437−0,04%−0,00924,43724,437
Güçlü sat
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,252−0,04%−0,00924,25224,252
Güçlü sat
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,832−0,04%−0,00923,83223,832
Güçlü sat
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,377−0,04%−0,00923,37723,377
Güçlü sat
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,027−0,04%−0,00923,02723,027
Güçlü sat
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,752−0,04%−0,00922,75222,752
Güçlü sat
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,202−0,04%−0,00923,20223,202
Güçlü sat
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,597−0,04%−0,00923,59723,597
Güçlü sat
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,197−0,04%−0,00924,19724,197
Güçlü sat
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,697−0,04%−0,00924,69724,697
Güçlü sat
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,872−0,04%−0,00924,87224,872
Güçlü sat
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,157−0,04%−0,00925,15725,157
Güçlü sat
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,062−0,04%−0,00925,06225,062
Güçlü sat
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,882−0,04%−0,00924,88224,882
Güçlü sat
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,442−0,04%−0,00924,44224,442
Güçlü sat