Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	26,745	+0,54%	+0,143	27,130	26,530	Sat
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	26,665	+0,37%	+0,099	27,055	26,470	Sat
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26,460	+0,28%	+0,073	26,825	26,290	Sat
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	25,850	+0,27%	+0,069	26,125	25,735	Sat
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,570	+0,29%	+0,074	25,815	25,460	Sat
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,520	+0,02%	+0,006	25,845	25,475	Sat
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,600	+0,16%	+0,042	25,865	25,505	Sat
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25,665	+0,05%	+0,012	25,955	25,590	Sat
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	25,940	+0,14%	+0,037	26,175	25,840	Sat
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,050	+0,03%	+0,007	26,210	25,965	Sat
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,500	−0,14%	−0,037	26,500	26,500	Sat
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26,820	−0,01%	−0,002	27,180	26,820	Sat
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	26,973	0,00%	0,000	26,973	26,973	Sat
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	26,914	0,00%	0,000	26,914	26,914	Sat
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,300	−0,36%	−0,094	26,300	26,300	Güçlü sat
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,309	0,00%	0,000	24,309	24,309	Sat
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,734	0,00%	0,000	23,734	23,734	Güçlü sat
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,599	0,00%	0,000	23,599	23,599	Sat
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,654	0,00%	0,000	23,654	23,654	Sat
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,749	0,00%	0,000	23,749	23,749	Güçlü sat
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23,969	0,00%	0,000	23,969	23,969	Sat
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,244	0,00%	0,000	24,244	24,244	Sat
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,047	0,00%	0,000	25,047	25,047	Sat
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,700	+0,56%	+0,143	25,700	25,700	Sat
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,877	0,00%	0,000	25,877	25,877	Güçlü sat
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,802	0,00%	0,000	25,802	25,802	Sat
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,128	0,00%	0,000	25,128	25,128	Güçlü sat
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,186	0,00%	0,000	23,186	23,186	Güçlü sat
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,411	0,00%	0,000	22,411	22,411	Güçlü sat
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,236	0,00%	0,000	22,236	22,236	Güçlü sat
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,274	0,00%	0,000	22,274	22,274	Güçlü sat
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,464	0,00%	0,000	22,464	22,464	Güçlü sat
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,779	0,00%	0,000	22,779	22,779	Güçlü sat
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,927	0,00%	0,000	22,927	22,927	Güçlü sat
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,737	0,00%	0,000	23,737	23,737	Güçlü sat
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,093	0,00%	0,000	24,093	24,093	Güçlü sat
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,213	0,00%	0,000	24,213	24,213	Güçlü sat
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,397	0,00%	0,000	24,397	24,397	Güçlü sat
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,107	0,00%	0,000	24,107	24,107	Güçlü sat
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,101	0,00%	0,000	22,101	22,101	Güçlü sat
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,201	0,00%	0,000	21,201	21,201	Güçlü sat
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,706	0,00%	0,000	20,706	20,706	Güçlü sat
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,961	0,00%	0,000	20,961	20,961	Güçlü sat
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,201	0,00%	0,000	21,201	21,201	Güçlü sat
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,641	0,00%	0,000	21,641	21,641	Güçlü sat
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,071	0,00%	0,000	22,071	22,071	Güçlü sat
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,461	0,00%	0,000	22,461	22,461	Güçlü sat
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,781	0,00%	0,000	22,781	22,781	Güçlü sat
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,026	0,00%	0,000	23,026	23,026	Güçlü sat
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,186	0,00%	0,000	23,186	23,186	Güçlü sat
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,986	0,00%	0,000	22,986	22,986	Güçlü sat
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,229	0,00%	0,000	21,229	21,229	Güçlü sat
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,779	0,00%	0,000	20,779	20,779	Güçlü sat
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,314	0,00%	0,000	20,314	20,314	Güçlü sat
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,755	0,00%	0,000	20,755	20,755	Sat
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,505	0,00%	0,000	20,505	20,505	Sat
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	20,995	0,00%	0,000	20,995	20,995	Sat
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,251	0,00%	0,000	22,251	22,251	Sat
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	22,826	0,00%	0,000	22,826	22,826	Sat
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,176	0,00%	0,000	23,176	23,176	Sat
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	22,461	−1,90%	−0,436	22,461	22,461	Güçlü sat
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,421	−1,91%	−0,436	22,421	22,421	Güçlü sat
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,026	−1,94%	−0,436	22,026	22,026	Güçlü sat
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,076	−2,48%	−0,536	21,076	21,076	Güçlü sat
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	20,596	−2,54%	−0,536	20,596	20,596	Güçlü sat
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,136	−2,59%	−0,536	20,136	20,136	Güçlü sat
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	19,836	−2,63%	−0,536	19,836	19,836	Güçlü sat
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,031	−2,61%	−0,536	20,031	20,031	Güçlü sat
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	20,536	−2,54%	−0,536	20,536	20,536	Güçlü sat
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	21,601	−2,42%	−0,536	21,601	21,601	Güçlü sat
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,081	−2,37%	−0,536	22,081	22,081	Güçlü sat
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,286	−2,35%	−0,536	22,286	22,286	Güçlü sat
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,026	−2,27%	−0,536	23,026	23,026	Güçlü sat
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	22,926	−2,28%	−0,536	22,926	22,926	Güçlü sat
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,761	−2,30%	−0,536	22,761	22,761	Güçlü sat
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,176	−2,92%	−0,666	22,176	22,176	Güçlü sat
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,771	−2,97%	−0,666	21,771	21,771	Güçlü sat
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,221	−3,04%	−0,666	21,221	21,221	Güçlü sat
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	20,866	−3,09%	−0,666	20,866	20,866	Güçlü sat
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,311	−3,03%	−0,666	21,311	21,311	Güçlü sat
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	21,861	−2,96%	−0,666	21,861	21,861	Güçlü sat
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,656	−2,86%	−0,666	22,656	22,656	Güçlü sat
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,006	−2,81%	−0,666	23,006	23,006	Güçlü sat
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,181	−2,79%	−0,666	23,181	23,181	Güçlü sat
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,666	−2,74%	−0,666	23,666	23,666	Güçlü sat
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,556	−2,75%	−0,666	23,556	23,556	Güçlü sat
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,371	−2,77%	−0,666	23,371	23,371	Güçlü sat
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,071	−2,35%	−0,556	23,071	23,071	Güçlü sat
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,616	−2,40%	−0,556	22,616	22,616	Güçlü sat
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,266	−2,44%	−0,556	22,266	22,266	Güçlü sat
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	21,991	−2,47%	−0,556	21,991	21,991	Güçlü sat
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,441	−2,42%	−0,556	22,441	22,441	Güçlü sat
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	22,836	−2,38%	−0,556	22,836	22,836	Güçlü sat
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,436	−2,32%	−0,556	23,436	23,436	Güçlü sat
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	23,936	−2,27%	−0,556	23,936	23,936	Güçlü sat
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,111	−2,25%	−0,556	24,111	24,111	Güçlü sat
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,396	−2,23%	−0,556	24,396	24,396	Güçlü sat
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,301	−2,24%	−0,556	24,301	24,301	Güçlü sat
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,121	−2,25%	−0,556	24,121	24,121	Güçlü sat
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,781	−1,88%	−0,456	23,781	23,781	Güçlü sat

Dutch TTF Natural Gas Futures

Kontratlar