Dutch TTF Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,535 | −0,71% | −0,239 | 33,795 | 33,250 | Nötr |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,690 | −0,83% | −0,283 | 33,985 | 33,450 | Nötr |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,315 | −0,89% | −0,309 | 34,645 | 34,070 | Nötr |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,660 | −0,95% | −0,332 | 35,040 | 34,465 | Sat |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,695 | −1,11% | −0,391 | 34,900 | 34,515 | Sat |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,675 | −1,07% | −0,376 | 34,845 | 34,500 | Sat |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,190 | −0,97% | −0,334 | 34,315 | 33,980 | Sat |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,295 | −1,03% | −0,337 | 32,390 | 32,100 | Sat |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,745 | −1,02% | −0,327 | 31,835 | 31,575 | Sat |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,500 | −1,18% | −0,377 | 31,560 | 31,380 | Sat |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,550 | −0,99% | −0,317 | 31,550 | 31,550 | Sat |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,550 | −1,25% | −0,399 | 31,550 | 31,550 | Sat |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,174 | 0,00% | 0,000 | 32,174 | 32,174 | Nötr |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,265 | 0,00% | 0,000 | 32,265 | 32,265 | Nötr |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,825 | 0,00% | 0,000 | 32,825 | 32,825 | Nötr |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,230 | 0,00% | 0,000 | 33,230 | 33,230 | Nötr |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,325 | 0,00% | 0,000 | 33,325 | 33,325 | Sat |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,220 | 0,00% | 0,000 | 33,220 | 33,220 | Nötr |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,286 | 0,00% | 0,000 | 32,286 | 32,286 | Nötr |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,336 | 0,00% | 0,000 | 29,336 | 29,336 | Sat |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,025 | −1,38% | −0,392 | 28,025 | 28,025 | Sat |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,039 | 0,00% | 0,000 | 28,039 | 28,039 | Nötr |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,198 | 0,00% | 0,000 | 28,198 | 28,198 | Al |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,318 | 0,00% | 0,000 | 28,318 | 28,318 | Al |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,423 | 0,00% | 0,000 | 28,423 | 28,423 | Al |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,458 | 0,00% | 0,000 | 28,458 | 28,458 | Al |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,058 | 0,00% | 0,000 | 29,058 | 29,058 | Al |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,608 | 0,00% | 0,000 | 29,608 | 29,608 | Al |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,703 | 0,00% | 0,000 | 29,703 | 29,703 | Al |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,753 | 0,00% | 0,000 | 29,753 | 29,753 | Al |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,258 | 0,00% | 0,000 | 29,258 | 29,258 | Al |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,458 | 0,00% | 0,000 | 26,458 | 26,458 | Al |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,523 | 0,00% | 0,000 | 25,523 | 25,523 | Al |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,158 | 0,00% | 0,000 | 25,158 | 25,158 | Al |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,133 | 0,00% | 0,000 | 25,133 | 25,133 | Güçlü al |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,243 | 0,00% | 0,000 | 25,243 | 25,243 | Güçlü al |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,383 | 0,00% | 0,000 | 25,383 | 25,383 | Güçlü al |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,868 | 0,00% | 0,000 | 25,868 | 25,868 | Al |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,093 | 0,00% | 0,000 | 26,093 | 26,093 | Al |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,483 | 0,00% | 0,000 | 26,483 | 26,483 | Al |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,498 | −0,24% | −0,064 | 26,498 | 26,498 | Al |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,693 | −0,24% | −0,064 | 26,693 | 26,693 | Al |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,458 | −0,24% | −0,064 | 26,458 | 26,458 | Al |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,893 | −0,10% | −0,024 | 24,893 | 24,893 | Al |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,973 | −0,10% | −0,024 | 23,973 | 23,973 | Al |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,323 | −0,10% | −0,024 | 23,323 | 23,323 | Al |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,473 | −0,10% | −0,024 | 23,473 | 23,473 | Al |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,733 | −0,10% | −0,024 | 23,733 | 23,733 | Al |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,218 | −0,10% | −0,024 | 24,218 | 24,218 | Al |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,618 | −0,08% | −0,020 | 24,618 | 24,618 | Al |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,983 | −0,08% | −0,020 | 24,983 | 24,983 | Al |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,358 | −0,08% | −0,020 | 25,358 | 25,358 | Al |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,623 | −0,09% | −0,024 | 25,623 | 25,623 | Al |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,818 | −0,09% | −0,024 | 25,818 | 25,818 | Al |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,473 | −0,09% | −0,024 | 25,473 | 25,473 | Al |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,378 | −0,08% | −0,020 | 24,378 | 24,378 | Al |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,968 | −0,08% | −0,020 | 23,968 | 23,968 | Al |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,523 | −0,08% | −0,020 | 23,523 | 23,523 | Al |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,953 | −0,09% | −0,020 | 22,953 | 22,953 | Sat |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,108 | −0,09% | −0,020 | 23,108 | 23,108 | Sat |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,658 | −0,08% | −0,020 | 23,658 | 23,658 | Sat |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,788 | −0,08% | −0,020 | 24,788 | 24,788 | Sat |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,088 | −0,08% | −0,020 | 25,088 | 25,088 | Sat |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,463 | −0,08% | −0,020 | 25,463 | 25,463 | Sat |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,518 | −0,08% | −0,020 | 25,518 | 25,518 | Sat |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,563 | −0,08% | −0,020 | 25,563 | 25,563 | Nötr |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,183 | −0,08% | −0,020 | 25,183 | 25,183 | Nötr |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,978 | −0,10% | −0,024 | 23,978 | 23,978 | Sat |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,523 | −0,10% | −0,024 | 23,523 | 23,523 | Sat |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,063 | −0,10% | −0,024 | 23,063 | 23,063 | Sat |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,763 | −0,11% | −0,024 | 22,763 | 22,763 | Sat |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,963 | −0,10% | −0,024 | 22,963 | 22,963 | Sat |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,468 | −0,10% | −0,024 | 23,468 | 23,468 | Sat |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,618 | −0,10% | −0,024 | 24,618 | 24,618 | Nötr |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,103 | −0,10% | −0,024 | 25,103 | 25,103 | Nötr |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,303 | −0,09% | −0,024 | 25,303 | 25,303 | Nötr |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,343 | −0,09% | −0,024 | 25,343 | 25,343 | Sat |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,493 | −0,09% | −0,024 | 25,493 | 25,493 | Sat |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,128 | −0,10% | −0,024 | 25,128 | 25,128 | Sat |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,228 | −0,10% | −0,024 | 24,228 | 24,228 | Sat |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,823 | −0,10% | −0,024 | 23,823 | 23,823 | Sat |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,273 | −0,10% | −0,024 | 23,273 | 23,273 | Sat |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,918 | −0,10% | −0,024 | 22,918 | 22,918 | Sat |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,367 | −0,11% | −0,025 | 23,367 | 23,367 | Sat |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,917 | −0,10% | −0,025 | 23,917 | 23,917 | Sat |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,712 | −0,10% | −0,025 | 24,712 | 24,712 | Sat |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,062 | −0,10% | −0,025 | 25,062 | 25,062 | Sat |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,237 | −0,10% | −0,025 | 25,237 | 25,237 | Sat |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,337 | −0,10% | −0,025 | 25,337 | 25,337 | Sat |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,227 | −0,10% | −0,025 | 25,227 | 25,227 | Sat |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,042 | −0,10% | −0,025 | 25,042 | 25,042 | Sat |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,542 | −0,10% | −0,025 | 24,542 | 24,542 | Sat |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,087 | −0,10% | −0,025 | 24,087 | 24,087 | Sat |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,737 | −0,11% | −0,025 | 23,737 | 23,737 | Sat |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,462 | −0,11% | −0,025 | 23,462 | 23,462 | Sat |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,912 | −0,10% | −0,025 | 23,912 | 23,912 | Sat |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,312 | −0,10% | −0,025 | 24,312 | 24,312 | Sat |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,912 | −0,10% | −0,025 | 24,912 | 24,912 | Sat |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,412 | −0,10% | −0,025 | 25,412 | 25,412 | Sat |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,587 | −0,10% | −0,025 | 25,587 | 25,587 | Sat |